Posted On: 08/29/2013 2:17:34 PM
Post# of 39348
EFTs Most Active Stocks Thursday, August 29, 2013 2:17:09 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PVI Vrdo Tax-Free Weekly +2.61 25.00 +0.02 +0.08% 25.00 24.98 13:31
IXP S&P Global Telecommu +2.47 60.68 +1.01 +1.69% 60.97 60.62 13:52
UAG CMCI Agriculture TR +1.99 26.06 +0.90 +3.58% 26.17 26.06 11:57
EWY South Korea Index +1.93 57.07 +1.17 +2.09% 57.41 56.81 14:01
ALFA Alphaclone Alternati +1.89 33.28 +0.47 +1.43% 33.38 32.98 13:31
XOVR SPDR Bofa Merrill +1.87 25.18 +0.23 +0.92% 25.25 24.85 13:22
EIS Israel Cap Invest +1.83 42.53 +0.94 +2.26% 42.54 42.25 13:46
EWM Malaysia Index MSCI +1.81 14.15 +0.24 +1.73% 14.31 14.14 14:01
PSP Global Listed Privat +1.76 11.36 +0.15 +1.34% 11.40 11.24 14:00
UUP DB US Dollar Index +1.73 22.15 +0.14 +0.64% 22.19 22.13 14:01
EPHE Philippines Invstb +1.73 30.67 +1.26 +4.28% 31.01 30.45 14:00
VOX Telecom Services ETF +1.72 79.32 +1.02 +1.30% 79.71 78.99 14:01
SJNK SPDR ST High Yield +1.69 30.51 +0.06 +0.20% 30.54 30.43 14:01
XVZ S&P 500 Dynamic VIX +1.59 40.23 +0.44 +1.11% 40.23 39.87 14:00
BSCG 2016 Corp Bond Bulle +1.58 22.13 +0.04 +0.18% 22.14 22.04 13:59
FBG Fisher Enhanced Big +1.55 36.97 +0.70 +1.93% 37.39 36.33 14:00
CQQQ China Technology ETF +1.50 29.93 +0.48 +1.63% 30.08 29.91 14:01
RALS Rafi Long/Short Pros +1.50 42.28 +0.24 +0.57% 42.28 42.09 12:10
IYZ DJ US Telecom Ishare +1.49 27.07 +0.28 +1.05% 27.18 26.83 14:00
IYK DJ US Consumer Goods +1.47 87.93 +0.86 +0.99% 87.93 87.10 12:05
EWT Taiwan Index MSCI +1.47 13.36 +0.20 +1.52% 13.47 13.35 14:01
DBGR DB X-Trackers MSCI +1.46 21.99 +0.39 +1.81% 22.07 21.99 13:46
FXD Consumer Disc Alphad +1.44 28.29 +0.30 +1.07% 28.38 27.85 14:01
BSCF 2015 Corp Bond Bulle +1.43 21.82 +0.03 +0.14% 21.82 21.72 13:59
TBAR RBS Gold Trendpilot +1.40 28.04 +0.03 +0.11% 28.04 27.99 13:57
MUAC 2014 S&P Amt-Free +1.38 51.62 +0.10 +0.19% 51.62 51.60 13:35
FJP Japan Alphadex First +1.36 42.69 +0.54 +1.28% 43.02 42.28 13:06
FPA Asia Pacific Ex-Jap +1.35 25.65 +0.33 +1.30% 25.66 25.48 13:09
PSCT S&P Smallcap Info +1.34 38.67 +0.48 +1.26% 38.81 38.24 14:01
CXA SPDR CA Muni Bd Barc +1.33 21.93 +0.10 +0.46% 21.96 21.78 13:32
TFI SPDR Muni Bond Barcl +1.33 22.14 +0.10 +0.45% 22.14 22.01 14:00
COW DJ-UBS Livestock TR +1.32 27.25 +0.20 +0.74% 27.25 27.03 13:41
XPH SPDR S&P Pharmaceuti +1.32 75.82 +0.81 +1.08% 76.09 74.98 13:54
FDN DJ Internet Index +1.31 49.84 +0.58 +1.18% 50.01 49.20 13:51
AIA S&P Asia 50 Index +1.31 44.14 +0.56 +1.28% 44.29 43.90 13:00
IWO Russell 2000 Growth +1.30 119.27 +1.40 +1.19% 119.85 117.81 14:01
SOCL G-X Social Media Ind +1.28 17.84 +0.28 +1.59% 17.95 17.65 13:57
MTUM Ishares MSCI USA Mom +1.26 52.82 +0.42 +0.80% 52.83 52.75 13:22
FDM DJ Select Microcap +1.25 27.77 +0.33 +1.20% 27.86 27.46 13:51
PZI Zacks Micro Cap Powe +1.25 14.79 +0.18 +1.23% 14.79 14.61 11:05
EEMA Emrg Mkts Asia MSCI +1.25 51.49 +0.86 +1.70% 51.60 50.98 12:56
PJP Dynamic Pharmaceutic +1.24 45.79 +0.42 +0.93% 45.98 45.38 13:59
SMH Semiconductor ETF +1.24 37.40 +0.35 +0.94% 37.58 37.07 14:00
BIZD Market Vectors Bdc +1.24 20.04 +0.19 +0.96% 20.06 19.88 13:59
TDIV First Trust Exchange +1.24 22.17 +0.16 +0.73% 22.26 22.08 14:01
LWC SPDR Long Corpterm +1.23 37.00 +0.32 +0.87% 37.01 36.68 13:35
PSCH S&P Smallcap Health +1.23 47.23 +0.48 +1.03% 47.40 46.77 14:01
RZV S&P Smallcap 600 Pur +1.23 53.08 +0.68 +1.30% 53.31 52.40 13:53
WOOD S&P Global Timber +1.23 47.29 +0.43 +0.92% 47.44 46.77 13:38
VDC Consumer Staples ETF +1.23 101.95 +0.73 +0.72% 102.16 101.00 14:01
IJT S&P Smallcap 600 Gro +1.22 103.67 +1.01 +0.98% 104.11 102.58 14:00
QQQ Powershares QQQ +1.22 76.03 +0.60 +0.80% 76.34 75.30 14:01
BDCS Wells Fargo Bus Dev +1.20 25.50 +0.21 +0.83% 25.57 25.27 14:00
QQEW Nasdaq-100 Equal Wei +1.20 31.88 +0.27 +0.85% 31.99 31.76 13:54
DWAS Powershares DWA Smal +1.19 35.17 +0.46 +1.33% 35.33 34.67 13:59
PNQI Nasdaq Internet Powe +1.18 56.35 +0.66 +1.19% 56.57 55.75 13:59
FYT Smallcap Value Alpha +1.18 27.38 +0.29 +1.07% 27.44 26.99 14:00
SLYG SPDR DJ Smallcap Gro +1.18 156.03 +1.80 +1.17% 156.57 154.52 13:44
XLK Technology Select +1.17 31.60 +0.22 +0.70% 31.71 31.40 14:01
PMR Dynamic Retail Power +1.16 31.55 +0.36 +1.15% 31.63 30.99 13:37
KCE SPDR S&P Capital Mar +1.15 41.84 +0.51 +1.23% 41.93 41.83 13:48
XLP Consumer Staples Sel +1.15 39.47 +0.24 +0.61% 39.56 39.05 14:01
TNDQ RBS Nasdaq 100 Trend +1.15 31.33 +0.29 +0.93% 31.45 31.03 13:50
AAXJ All Country Asia Ex +1.15 54.22 +0.62 +1.16% 54.66 54.20 14:00
EEMV Emrg Mkts Min Vol +1.15 54.44 +0.59 +1.10% 54.80 54.36 14:01
EIRL Ireland Cppd Invstb +1.14 31.68 +0.31 +0.99% 31.79 31.49 13:02
ALD Asia Local Debt ETF +1.12 46.97 +0.22 +0.47% 47.10 46.90 13:50
FXH Healthcare Alphadex +1.12 41.75 +0.30 +0.72% 41.94 41.33 14:01
PEJ Dynamic Leisure & +1.11 30.13 +0.31 +1.04% 30.24 29.93 13:59
IWM Russell 2000 ETF +1.10 101.85 +0.89 +0.88% 102.36 100.81 14:01
RFG S&P Midcap 400 Pure +1.10 106.04 +1.09 +1.04% 106.39 105.13 13:47
IHF DJ US Healthcare Pro +1.09 86.72 +0.70 +0.81% 86.95 85.72 13:38
PKB Dynamic Building +1.09 19.34 +0.23 +1.20% 19.42 19.08 13:59
ITB DJ US Home Construct +1.09 20.93 +0.37 +1.80% 21.13 20.45 14:01
IJR S&P Smallcap 600 Ind +1.09 95.48 +0.81 +0.86% 95.91 94.62 14:01
QQXT Nasdaq-100 Ex-Tech +1.08 30.75 +0.23 +0.75% 30.87 30.34 13:52
HYS 0-5 Year Hi Yld Corp +1.08 104.40 +0.22 +0.21% 104.43 104.12 14:01
VCLT Long-Term Corp Bond +1.07 82.43 +0.67 +0.82% 82.44 81.57 14:00
IWC Russell Microcap Ind +1.07 65.13 +0.67 +1.04% 65.53 64.45 14:00
KBWD KBW High Div Yield +1.07 24.46 +0.24 +0.99% 24.50 24.15 14:00
VGT Information Technolo +1.06 78.23 +0.54 +0.70% 78.48 77.60 14:01
SCHZ Schwab US Aggregate +1.06 50.43 +0.12 +0.24% 50.44 50.18 13:58
PYZ Dynamic Basic Materi +1.06 44.65 +0.43 +0.97% 44.65 43.96 11:54
IBB Nasdaq Biotechnology +1.05 195.32 +2.00 +1.03% 197.04 193.09 14:00
CSD Spin-Off Guggenheim +1.05 38.45 +0.40 +1.05% 38.59 38.08 13:32
IWY Russell Top 200 Grow +1.05 39.37 +0.22 +0.56% 39.50 39.31 13:57
FEMS Emrg Mkts SC Alphade +1.05 31.38 +0.41 +1.32% 31.46 30.99 14:00
EELV S&P Emrg Mkts Low +1.04 26.00 +0.25 +0.97% 26.15 25.98 13:40
VXF Extended Market Inde +1.04 73.53 +0.51 +0.70% 73.86 72.97 14:00
PRN Powershares Dynamic +1.04 40.23 +0.40 +1.00% 40.35 39.95 13:29
XSD SPDR S&P Semiconduct +1.03 55.14 +0.53 +0.97% 55.48 54.65 13:38
GMF SPDR S&P Emerging +1.03 70.71 +0.90 +1.29% 71.36 70.58 13:54
GREK G-X FTSE Greece 20 +1.03 16.84 +0.41 +2.50% 16.89 16.59 13:54
FXG Consumer Staples Alp +1.03 32.22 +0.17 +0.53% 32.31 31.85 14:01
FPX US Ipo Index First +1.02 39.31 +0.35 +0.90% 39.42 38.93 14:01
SKYY ISE Cloud Computing +1.02 23.22 +0.23 +1.00% 23.30 22.95 13:55
EWRS Russell 2000 Equal +1.02 40.04 +0.41 +1.03% 40.20 39.82 13:44
FXL Technology Alphadex +1.02 25.93 +0.19 +0.74% 26.03 25.74 14:00
IWF Russell 1000 Growth +1.02 75.49 +0.41 +0.55% 75.78 74.93 14:01
BSCK 2020 Corp Bond Bulle +1.01 20.29 +0.05 +0.25% 20.31 20.18 13:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PVI Vrdo Tax-Free Weekly +2.61 25.00 +0.02 +0.08% 25.00 24.98 13:31
IXP S&P Global Telecommu +2.47 60.68 +1.01 +1.69% 60.97 60.62 13:52
UAG CMCI Agriculture TR +1.99 26.06 +0.90 +3.58% 26.17 26.06 11:57
EWY South Korea Index +1.93 57.07 +1.17 +2.09% 57.41 56.81 14:01
ALFA Alphaclone Alternati +1.89 33.28 +0.47 +1.43% 33.38 32.98 13:31
XOVR SPDR Bofa Merrill +1.87 25.18 +0.23 +0.92% 25.25 24.85 13:22
EIS Israel Cap Invest +1.83 42.53 +0.94 +2.26% 42.54 42.25 13:46
EWM Malaysia Index MSCI +1.81 14.15 +0.24 +1.73% 14.31 14.14 14:01
PSP Global Listed Privat +1.76 11.36 +0.15 +1.34% 11.40 11.24 14:00
UUP DB US Dollar Index +1.73 22.15 +0.14 +0.64% 22.19 22.13 14:01
EPHE Philippines Invstb +1.73 30.67 +1.26 +4.28% 31.01 30.45 14:00
VOX Telecom Services ETF +1.72 79.32 +1.02 +1.30% 79.71 78.99 14:01
SJNK SPDR ST High Yield +1.69 30.51 +0.06 +0.20% 30.54 30.43 14:01
XVZ S&P 500 Dynamic VIX +1.59 40.23 +0.44 +1.11% 40.23 39.87 14:00
BSCG 2016 Corp Bond Bulle +1.58 22.13 +0.04 +0.18% 22.14 22.04 13:59
FBG Fisher Enhanced Big +1.55 36.97 +0.70 +1.93% 37.39 36.33 14:00
CQQQ China Technology ETF +1.50 29.93 +0.48 +1.63% 30.08 29.91 14:01
RALS Rafi Long/Short Pros +1.50 42.28 +0.24 +0.57% 42.28 42.09 12:10
IYZ DJ US Telecom Ishare +1.49 27.07 +0.28 +1.05% 27.18 26.83 14:00
IYK DJ US Consumer Goods +1.47 87.93 +0.86 +0.99% 87.93 87.10 12:05
EWT Taiwan Index MSCI +1.47 13.36 +0.20 +1.52% 13.47 13.35 14:01
DBGR DB X-Trackers MSCI +1.46 21.99 +0.39 +1.81% 22.07 21.99 13:46
FXD Consumer Disc Alphad +1.44 28.29 +0.30 +1.07% 28.38 27.85 14:01
BSCF 2015 Corp Bond Bulle +1.43 21.82 +0.03 +0.14% 21.82 21.72 13:59
TBAR RBS Gold Trendpilot +1.40 28.04 +0.03 +0.11% 28.04 27.99 13:57
MUAC 2014 S&P Amt-Free +1.38 51.62 +0.10 +0.19% 51.62 51.60 13:35
FJP Japan Alphadex First +1.36 42.69 +0.54 +1.28% 43.02 42.28 13:06
FPA Asia Pacific Ex-Jap +1.35 25.65 +0.33 +1.30% 25.66 25.48 13:09
PSCT S&P Smallcap Info +1.34 38.67 +0.48 +1.26% 38.81 38.24 14:01
CXA SPDR CA Muni Bd Barc +1.33 21.93 +0.10 +0.46% 21.96 21.78 13:32
TFI SPDR Muni Bond Barcl +1.33 22.14 +0.10 +0.45% 22.14 22.01 14:00
COW DJ-UBS Livestock TR +1.32 27.25 +0.20 +0.74% 27.25 27.03 13:41
XPH SPDR S&P Pharmaceuti +1.32 75.82 +0.81 +1.08% 76.09 74.98 13:54
FDN DJ Internet Index +1.31 49.84 +0.58 +1.18% 50.01 49.20 13:51
AIA S&P Asia 50 Index +1.31 44.14 +0.56 +1.28% 44.29 43.90 13:00
IWO Russell 2000 Growth +1.30 119.27 +1.40 +1.19% 119.85 117.81 14:01
SOCL G-X Social Media Ind +1.28 17.84 +0.28 +1.59% 17.95 17.65 13:57
MTUM Ishares MSCI USA Mom +1.26 52.82 +0.42 +0.80% 52.83 52.75 13:22
FDM DJ Select Microcap +1.25 27.77 +0.33 +1.20% 27.86 27.46 13:51
PZI Zacks Micro Cap Powe +1.25 14.79 +0.18 +1.23% 14.79 14.61 11:05
EEMA Emrg Mkts Asia MSCI +1.25 51.49 +0.86 +1.70% 51.60 50.98 12:56
PJP Dynamic Pharmaceutic +1.24 45.79 +0.42 +0.93% 45.98 45.38 13:59
SMH Semiconductor ETF +1.24 37.40 +0.35 +0.94% 37.58 37.07 14:00
BIZD Market Vectors Bdc +1.24 20.04 +0.19 +0.96% 20.06 19.88 13:59
TDIV First Trust Exchange +1.24 22.17 +0.16 +0.73% 22.26 22.08 14:01
LWC SPDR Long Corpterm +1.23 37.00 +0.32 +0.87% 37.01 36.68 13:35
PSCH S&P Smallcap Health +1.23 47.23 +0.48 +1.03% 47.40 46.77 14:01
RZV S&P Smallcap 600 Pur +1.23 53.08 +0.68 +1.30% 53.31 52.40 13:53
WOOD S&P Global Timber +1.23 47.29 +0.43 +0.92% 47.44 46.77 13:38
VDC Consumer Staples ETF +1.23 101.95 +0.73 +0.72% 102.16 101.00 14:01
IJT S&P Smallcap 600 Gro +1.22 103.67 +1.01 +0.98% 104.11 102.58 14:00
QQQ Powershares QQQ +1.22 76.03 +0.60 +0.80% 76.34 75.30 14:01
BDCS Wells Fargo Bus Dev +1.20 25.50 +0.21 +0.83% 25.57 25.27 14:00
QQEW Nasdaq-100 Equal Wei +1.20 31.88 +0.27 +0.85% 31.99 31.76 13:54
DWAS Powershares DWA Smal +1.19 35.17 +0.46 +1.33% 35.33 34.67 13:59
PNQI Nasdaq Internet Powe +1.18 56.35 +0.66 +1.19% 56.57 55.75 13:59
FYT Smallcap Value Alpha +1.18 27.38 +0.29 +1.07% 27.44 26.99 14:00
SLYG SPDR DJ Smallcap Gro +1.18 156.03 +1.80 +1.17% 156.57 154.52 13:44
XLK Technology Select +1.17 31.60 +0.22 +0.70% 31.71 31.40 14:01
PMR Dynamic Retail Power +1.16 31.55 +0.36 +1.15% 31.63 30.99 13:37
KCE SPDR S&P Capital Mar +1.15 41.84 +0.51 +1.23% 41.93 41.83 13:48
XLP Consumer Staples Sel +1.15 39.47 +0.24 +0.61% 39.56 39.05 14:01
TNDQ RBS Nasdaq 100 Trend +1.15 31.33 +0.29 +0.93% 31.45 31.03 13:50
AAXJ All Country Asia Ex +1.15 54.22 +0.62 +1.16% 54.66 54.20 14:00
EEMV Emrg Mkts Min Vol +1.15 54.44 +0.59 +1.10% 54.80 54.36 14:01
EIRL Ireland Cppd Invstb +1.14 31.68 +0.31 +0.99% 31.79 31.49 13:02
ALD Asia Local Debt ETF +1.12 46.97 +0.22 +0.47% 47.10 46.90 13:50
FXH Healthcare Alphadex +1.12 41.75 +0.30 +0.72% 41.94 41.33 14:01
PEJ Dynamic Leisure & +1.11 30.13 +0.31 +1.04% 30.24 29.93 13:59
IWM Russell 2000 ETF +1.10 101.85 +0.89 +0.88% 102.36 100.81 14:01
RFG S&P Midcap 400 Pure +1.10 106.04 +1.09 +1.04% 106.39 105.13 13:47
IHF DJ US Healthcare Pro +1.09 86.72 +0.70 +0.81% 86.95 85.72 13:38
PKB Dynamic Building +1.09 19.34 +0.23 +1.20% 19.42 19.08 13:59
ITB DJ US Home Construct +1.09 20.93 +0.37 +1.80% 21.13 20.45 14:01
IJR S&P Smallcap 600 Ind +1.09 95.48 +0.81 +0.86% 95.91 94.62 14:01
QQXT Nasdaq-100 Ex-Tech +1.08 30.75 +0.23 +0.75% 30.87 30.34 13:52
HYS 0-5 Year Hi Yld Corp +1.08 104.40 +0.22 +0.21% 104.43 104.12 14:01
VCLT Long-Term Corp Bond +1.07 82.43 +0.67 +0.82% 82.44 81.57 14:00
IWC Russell Microcap Ind +1.07 65.13 +0.67 +1.04% 65.53 64.45 14:00
KBWD KBW High Div Yield +1.07 24.46 +0.24 +0.99% 24.50 24.15 14:00
VGT Information Technolo +1.06 78.23 +0.54 +0.70% 78.48 77.60 14:01
SCHZ Schwab US Aggregate +1.06 50.43 +0.12 +0.24% 50.44 50.18 13:58
PYZ Dynamic Basic Materi +1.06 44.65 +0.43 +0.97% 44.65 43.96 11:54
IBB Nasdaq Biotechnology +1.05 195.32 +2.00 +1.03% 197.04 193.09 14:00
CSD Spin-Off Guggenheim +1.05 38.45 +0.40 +1.05% 38.59 38.08 13:32
IWY Russell Top 200 Grow +1.05 39.37 +0.22 +0.56% 39.50 39.31 13:57
FEMS Emrg Mkts SC Alphade +1.05 31.38 +0.41 +1.32% 31.46 30.99 14:00
EELV S&P Emrg Mkts Low +1.04 26.00 +0.25 +0.97% 26.15 25.98 13:40
VXF Extended Market Inde +1.04 73.53 +0.51 +0.70% 73.86 72.97 14:00
PRN Powershares Dynamic +1.04 40.23 +0.40 +1.00% 40.35 39.95 13:29
XSD SPDR S&P Semiconduct +1.03 55.14 +0.53 +0.97% 55.48 54.65 13:38
GMF SPDR S&P Emerging +1.03 70.71 +0.90 +1.29% 71.36 70.58 13:54
GREK G-X FTSE Greece 20 +1.03 16.84 +0.41 +2.50% 16.89 16.59 13:54
FXG Consumer Staples Alp +1.03 32.22 +0.17 +0.53% 32.31 31.85 14:01
FPX US Ipo Index First +1.02 39.31 +0.35 +0.90% 39.42 38.93 14:01
SKYY ISE Cloud Computing +1.02 23.22 +0.23 +1.00% 23.30 22.95 13:55
EWRS Russell 2000 Equal +1.02 40.04 +0.41 +1.03% 40.20 39.82 13:44
FXL Technology Alphadex +1.02 25.93 +0.19 +0.74% 26.03 25.74 14:00
IWF Russell 1000 Growth +1.02 75.49 +0.41 +0.55% 75.78 74.93 14:01
BSCK 2020 Corp Bond Bulle +1.01 20.29 +0.05 +0.25% 20.31 20.18 13:57
(0)
(0)
