Posted On: 08/29/2013 2:00:38 PM
Post# of 39348
NYSE Most Active Stocks Thursday, August 29, 2013 2:00:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI Methode Electronics +4.36 23.60 +5.97 +33.86% 25.00 22.40 13:44
LRN K12 Inc +4.03 35.31 +3.35 +10.48% 37.65 33.34 13:44
GES Guess +3.64 30.67 +3.36 +12.30% 31.23 30.13 13:44
SDLP Seadrill Partners +3.13 30.98 +1.19 +3.99% 31.70 29.55 13:44
WSO Watsco +2.97 91.71 +4.32 +4.94% 91.71 87.38 13:43
HY Hyster-Yale Material +2.93 75.68 +5.56 +7.93% 75.68 69.98 13:41
VZ Verizon Communicatio +2.80 47.88 +1.32 +2.84% 48.66 47.61 13:44
WF Woori Finance Holdin +2.77 29.47 +1.39 +4.95% 29.60 29.26 12:59
TD Toronto Dominion Ban +2.76 85.66 +2.07 +2.48% 86.00 84.10 13:44
CFI Culp +2.74 19.15 +0.44 +2.35% 19.34 18.71 13:42
MWW Monster Worldwide +2.70 4.62 +0.35 +8.20% 4.71 4.26 13:44
IDT Idt Corp. +2.55 17.34 +0.92 +5.60% 17.39 16.47 13:43
MFB Maidenform Brands +2.53 23.45 +0.06 +0.26% 23.45 23.41 13:44
ODC Oil-Dri Corporation +2.52 31.87 +1.21 +3.95% 31.87 30.72 13:17
CCE Coca-Cola Enterprise +2.44 37.51 +0.71 +1.93% 37.53 36.58 13:44
CM Canadian Imperial +2.42 78.40 +1.59 +2.07% 78.42 76.80 13:43
F Ford Motor Company +2.41 16.62 +0.60 +3.75% 16.62 16.15 13:44
GWRE Guidewire Software +2.38 45.86 +1.54 +3.47% 46.21 44.30 13:44
RBS-S Royal Bk Scotland +2.37 21.00 +0.29 +1.40% 21.03 20.65 13:43
BXMT Blackstone Mortgage +2.36 26.03 +0.51 +2.00% 26.55 25.81 13:43
SHG Shinhan Financial +2.35 35.89 +0.95 +2.72% 36.02 35.83 13:44
ACRE Ares Commercial Real +2.34 12.64 +0.44 +3.61% 12.72 12.27 13:44
MRIN Marin Sotfware Incor +2.34 13.72 +0.55 +4.18% 13.81 13.23 13:42
BEE-A Strategic Hotels A +2.27 23.44 +0.36 +1.56% 23.44 23.10 13:40
WAL Western Alliance Ban +2.26 16.91 +0.51 +3.11% 16.96 16.40 13:44
KB Kb Financial Group +2.25 31.49 +0.80 +2.61% 31.76 31.47 13:44
TUC Mac-Gray Corp. +2.22 15.14 +0.67 +4.63% 15.14 14.42 12:39
BCE Bce +2.20 41.23 +0.73 +1.80% 41.42 40.66 13:44
EMES Emerge Energy Servic +2.18 29.79 +2.03 +7.31% 29.82 27.63 13:44
AN Autonation +2.10 46.49 +1.12 +2.47% 46.53 45.28 13:44
HEI.A Heico Cp Cl A +2.08 45.86 +2.08 +4.75% 46.43 43.49 13:41
RDY Dr. Reddy's Laborato +2.08 33.49 +1.22 +3.78% 33.79 33.15 13:44
HEI Heico Corp. +2.07 62.79 +2.36 +3.91% 63.59 60.70 13:44
KT Korea Telecom Corp. +2.04 16.07 +0.42 +2.68% 16.14 15.97 13:44
INGR Ingredion Inc +2.04 63.41 +1.71 +2.77% 63.49 61.32 13:44
SEAS Seaworld Entertainme +2.01 31.18 +1.48 +4.98% 31.70 29.96 13:44
KF Korea Fund +2.00 36.70 +0.59 +1.63% 36.75 36.41 13:36
BRP Brookfield Residenti +1.99 20.33 +0.68 +3.46% 20.46 19.51 13:44
WNC Wabash National Corp +1.97 11.00 +0.44 +4.17% 11.10 10.59 13:43
MVO Mv Oil Trust +1.96 28.86 +0.65 +2.30% 28.98 28.05 13:42
CSE Capitalsource Inc +1.95 11.67 +0.20 +1.74% 11.71 11.44 13:44
MTH Meritage Corp. +1.94 41.03 +1.93 +4.94% 41.38 38.94 13:44
HRG Harbinger Group Inc +1.91 9.05 +0.48 +5.60% 9.10 8.58 13:44
HF Hff Inc. +1.91 23.19 +0.40 +1.76% 23.49 22.69 13:31
SHI Sinopec Shangai Petr +1.90 35.99 +1.84 +5.39% 36.27 35.86 13:37
NWL Newell Rubbermaid +1.90 25.54 +0.55 +2.20% 25.79 24.82 13:44
KEF Korea Equity Fund +1.89 8.14 +0.14 +1.75% 8.18 8.06 13:27
EVR Evercore Partners +1.88 45.69 +1.70 +3.86% 46.28 44.06 13:44
DDD 3D Systems Corp. +1.86 53.26 +2.83 +5.61% 53.88 50.77 13:44
RGA Reinsurance Group +1.86 65.09 +1.05 +1.64% 65.37 64.07 13:43
OPY Oppenheimer Holdings +1.85 17.82 +0.53 +3.07% 17.84 17.23 13:43
GY Gencorp Inc. +1.85 15.21 +0.33 +2.22% 15.31 14.83 13:44
XYL Xylem Inc. Common +1.84 24.92 +0.41 +1.67% 25.01 24.42 13:44
KEP Korea Electric Power +1.84 13.75 +0.41 +3.07% 13.76 13.66 13:44
AEL American Equity Inve +1.82 19.88 +0.39 +2.00% 19.88 19.49 13:44
CHT Chunghwa Telecom Co +1.82 31.25 +0.21 +0.68% 31.34 31.19 13:36
FGP Ferrellgas Partners +1.82 23.14 +0.49 +2.16% 23.20 22.66 13:41
CGA China Green Agricult +1.82 3.50 +0.21 +6.38% 3.50 3.27 13:36
SLT Sterlite Industries +1.81 5.96 +0.40 +7.19% 6.00 5.84 13:43
HBA-H HSBC USA Dep Sh H +1.81 24.87 +0.39 +1.59% 24.95 24.48 13:41
BT Bt Group Plc +1.81 51.08 +1.12 +2.24% 51.33 51.04 13:42
FLTX Fleetmatics Group +1.77 46.84 +1.75 +3.88% 47.10 44.95 13:39
MX Magnachip Semiconduc +1.75 20.96 +0.68 +3.35% 21.10 20.29 13:44
DY Dycom Industries +1.74 25.71 +0.94 +3.79% 26.03 24.79 13:42
OZM Och-Ziff Capital Man +1.73 10.88 +0.32 +3.03% 11.00 10.57 13:43
CIR Circor International +1.72 59.34 +1.72 +2.99% 59.83 57.64 13:37
MO Altria Group +1.71 34.14 +0.54 +1.61% 34.14 33.54 13:44
PM Philip Morris Intern +1.71 84.19 +1.24 +1.49% 84.42 82.86 13:44
GLT Glatfelter +1.70 26.10 +0.52 +2.03% 26.15 25.59 13:43
ABV Companhia De Bebidas +1.70 35.24 +0.99 +2.89% 35.31 34.28 13:44
SBGL Sibanye Gold Limited +1.69 4.08 +0.22 +5.70% 4.25 3.91 13:44
SMA Symmetry Medical Inc +1.69 8.16 +0.18 +2.26% 8.22 7.92 13:42
RBS-Q Royal Bank ADR +1.69 21.32 +0.20 +0.95% 21.40 21.07 13:33
RUK Reed Elsevier Plc +1.67 49.73 +0.73 +1.49% 49.95 49.62 13:44
TEL Te Connectivity Ltd +1.66 49.56 +0.74 +1.52% 49.76 48.62 13:44
UNH Unitedhealth Group +1.66 72.61 +1.07 +1.50% 72.79 71.15 13:44
MUX Mcewen Mining Inc +1.64 2.76 +0.19 +7.39% 2.87 2.55 13:43
TU Telus Corp. Non Voti +1.64 31.52 +0.75 +2.44% 31.81 31.17 13:43
BA Boeing Company +1.63 105.13 +1.86 +1.80% 105.44 103.00 13:44
TSM Taiwan Semiconductor +1.62 16.63 +0.37 +2.28% 16.75 16.46 13:44
SAM Boston Beer Company +1.62 213.35 +5.79 +2.79% 214.28 207.60 13:43
AWF Alliance World Dolla +1.62 14.51 +0.25 +1.75% 14.51 14.22 13:43
CRH Crh Plc +1.62 21.35 +0.45 +2.15% 21.52 21.05 13:43
ENV Envestnet Inc +1.61 28.03 +1.13 +4.20% 28.24 26.91 13:42
LEN.B Lennar Corp. +1.59 26.56 +0.80 +3.11% 26.76 25.76 13:35
TWN Taiwan Fund +1.58 17.60 +0.19 +1.09% 17.64 17.51 13:17
ABV.C Companhia De Bebidas +1.57 35.15 +0.95 +2.78% 35.27 34.28 13:31
BLOX Infoblox Inc. +1.57 34.56 +1.19 +3.57% 34.79 33.27 13:44
PRGO Perrigo Company +1.57 120.73 +2.47 +2.09% 121.20 117.80 13:44
SVU Supervalu Inc. +1.57 7.31 +0.29 +4.13% 7.32 7.01 13:44
RCI Rogers Communication +1.55 39.94 +1.05 +2.70% 40.77 39.63 13:43
EQM Eqt Midstream Partne +1.54 48.18 +1.19 +2.53% 48.49 47.14 13:44
BEAM Beam Inc +1.53 62.24 +1.16 +1.90% 62.39 60.86 13:44
KKD Krispy Kreme Doughnu +1.49 23.08 +0.84 +3.78% 23.30 22.47 13:44
DIN Dineequity Inc +1.48 67.24 +0.97 +1.46% 68.37 66.27 13:42
APD Air Products And Che +1.44 103.16 +1.69 +1.67% 103.70 101.14 13:44
PANW Palo Alto Networks +1.39 48.24 +0.94 +1.99% 48.57 47.50 13:44
VNOD Vornado Realty Lp +0.98 26.60 +0.13 +0.49% 26.72 26.36 13:44
SFN Stifel Financial Cor +0.96 25.34 +0.19 +0.76% 25.87 25.10 13:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI Methode Electronics +4.36 23.60 +5.97 +33.86% 25.00 22.40 13:44
LRN K12 Inc +4.03 35.31 +3.35 +10.48% 37.65 33.34 13:44
GES Guess +3.64 30.67 +3.36 +12.30% 31.23 30.13 13:44
SDLP Seadrill Partners +3.13 30.98 +1.19 +3.99% 31.70 29.55 13:44
WSO Watsco +2.97 91.71 +4.32 +4.94% 91.71 87.38 13:43
HY Hyster-Yale Material +2.93 75.68 +5.56 +7.93% 75.68 69.98 13:41
VZ Verizon Communicatio +2.80 47.88 +1.32 +2.84% 48.66 47.61 13:44
WF Woori Finance Holdin +2.77 29.47 +1.39 +4.95% 29.60 29.26 12:59
TD Toronto Dominion Ban +2.76 85.66 +2.07 +2.48% 86.00 84.10 13:44
CFI Culp +2.74 19.15 +0.44 +2.35% 19.34 18.71 13:42
MWW Monster Worldwide +2.70 4.62 +0.35 +8.20% 4.71 4.26 13:44
IDT Idt Corp. +2.55 17.34 +0.92 +5.60% 17.39 16.47 13:43
MFB Maidenform Brands +2.53 23.45 +0.06 +0.26% 23.45 23.41 13:44
ODC Oil-Dri Corporation +2.52 31.87 +1.21 +3.95% 31.87 30.72 13:17
CCE Coca-Cola Enterprise +2.44 37.51 +0.71 +1.93% 37.53 36.58 13:44
CM Canadian Imperial +2.42 78.40 +1.59 +2.07% 78.42 76.80 13:43
F Ford Motor Company +2.41 16.62 +0.60 +3.75% 16.62 16.15 13:44
GWRE Guidewire Software +2.38 45.86 +1.54 +3.47% 46.21 44.30 13:44
RBS-S Royal Bk Scotland +2.37 21.00 +0.29 +1.40% 21.03 20.65 13:43
BXMT Blackstone Mortgage +2.36 26.03 +0.51 +2.00% 26.55 25.81 13:43
SHG Shinhan Financial +2.35 35.89 +0.95 +2.72% 36.02 35.83 13:44
ACRE Ares Commercial Real +2.34 12.64 +0.44 +3.61% 12.72 12.27 13:44
MRIN Marin Sotfware Incor +2.34 13.72 +0.55 +4.18% 13.81 13.23 13:42
BEE-A Strategic Hotels A +2.27 23.44 +0.36 +1.56% 23.44 23.10 13:40
WAL Western Alliance Ban +2.26 16.91 +0.51 +3.11% 16.96 16.40 13:44
KB Kb Financial Group +2.25 31.49 +0.80 +2.61% 31.76 31.47 13:44
TUC Mac-Gray Corp. +2.22 15.14 +0.67 +4.63% 15.14 14.42 12:39
BCE Bce +2.20 41.23 +0.73 +1.80% 41.42 40.66 13:44
EMES Emerge Energy Servic +2.18 29.79 +2.03 +7.31% 29.82 27.63 13:44
AN Autonation +2.10 46.49 +1.12 +2.47% 46.53 45.28 13:44
HEI.A Heico Cp Cl A +2.08 45.86 +2.08 +4.75% 46.43 43.49 13:41
RDY Dr. Reddy's Laborato +2.08 33.49 +1.22 +3.78% 33.79 33.15 13:44
HEI Heico Corp. +2.07 62.79 +2.36 +3.91% 63.59 60.70 13:44
KT Korea Telecom Corp. +2.04 16.07 +0.42 +2.68% 16.14 15.97 13:44
INGR Ingredion Inc +2.04 63.41 +1.71 +2.77% 63.49 61.32 13:44
SEAS Seaworld Entertainme +2.01 31.18 +1.48 +4.98% 31.70 29.96 13:44
KF Korea Fund +2.00 36.70 +0.59 +1.63% 36.75 36.41 13:36
BRP Brookfield Residenti +1.99 20.33 +0.68 +3.46% 20.46 19.51 13:44
WNC Wabash National Corp +1.97 11.00 +0.44 +4.17% 11.10 10.59 13:43
MVO Mv Oil Trust +1.96 28.86 +0.65 +2.30% 28.98 28.05 13:42
CSE Capitalsource Inc +1.95 11.67 +0.20 +1.74% 11.71 11.44 13:44
MTH Meritage Corp. +1.94 41.03 +1.93 +4.94% 41.38 38.94 13:44
HRG Harbinger Group Inc +1.91 9.05 +0.48 +5.60% 9.10 8.58 13:44
HF Hff Inc. +1.91 23.19 +0.40 +1.76% 23.49 22.69 13:31
SHI Sinopec Shangai Petr +1.90 35.99 +1.84 +5.39% 36.27 35.86 13:37
NWL Newell Rubbermaid +1.90 25.54 +0.55 +2.20% 25.79 24.82 13:44
KEF Korea Equity Fund +1.89 8.14 +0.14 +1.75% 8.18 8.06 13:27
EVR Evercore Partners +1.88 45.69 +1.70 +3.86% 46.28 44.06 13:44
DDD 3D Systems Corp. +1.86 53.26 +2.83 +5.61% 53.88 50.77 13:44
RGA Reinsurance Group +1.86 65.09 +1.05 +1.64% 65.37 64.07 13:43
OPY Oppenheimer Holdings +1.85 17.82 +0.53 +3.07% 17.84 17.23 13:43
GY Gencorp Inc. +1.85 15.21 +0.33 +2.22% 15.31 14.83 13:44
XYL Xylem Inc. Common +1.84 24.92 +0.41 +1.67% 25.01 24.42 13:44
KEP Korea Electric Power +1.84 13.75 +0.41 +3.07% 13.76 13.66 13:44
AEL American Equity Inve +1.82 19.88 +0.39 +2.00% 19.88 19.49 13:44
CHT Chunghwa Telecom Co +1.82 31.25 +0.21 +0.68% 31.34 31.19 13:36
FGP Ferrellgas Partners +1.82 23.14 +0.49 +2.16% 23.20 22.66 13:41
CGA China Green Agricult +1.82 3.50 +0.21 +6.38% 3.50 3.27 13:36
SLT Sterlite Industries +1.81 5.96 +0.40 +7.19% 6.00 5.84 13:43
HBA-H HSBC USA Dep Sh H +1.81 24.87 +0.39 +1.59% 24.95 24.48 13:41
BT Bt Group Plc +1.81 51.08 +1.12 +2.24% 51.33 51.04 13:42
FLTX Fleetmatics Group +1.77 46.84 +1.75 +3.88% 47.10 44.95 13:39
MX Magnachip Semiconduc +1.75 20.96 +0.68 +3.35% 21.10 20.29 13:44
DY Dycom Industries +1.74 25.71 +0.94 +3.79% 26.03 24.79 13:42
OZM Och-Ziff Capital Man +1.73 10.88 +0.32 +3.03% 11.00 10.57 13:43
CIR Circor International +1.72 59.34 +1.72 +2.99% 59.83 57.64 13:37
MO Altria Group +1.71 34.14 +0.54 +1.61% 34.14 33.54 13:44
PM Philip Morris Intern +1.71 84.19 +1.24 +1.49% 84.42 82.86 13:44
GLT Glatfelter +1.70 26.10 +0.52 +2.03% 26.15 25.59 13:43
ABV Companhia De Bebidas +1.70 35.24 +0.99 +2.89% 35.31 34.28 13:44
SBGL Sibanye Gold Limited +1.69 4.08 +0.22 +5.70% 4.25 3.91 13:44
SMA Symmetry Medical Inc +1.69 8.16 +0.18 +2.26% 8.22 7.92 13:42
RBS-Q Royal Bank ADR +1.69 21.32 +0.20 +0.95% 21.40 21.07 13:33
RUK Reed Elsevier Plc +1.67 49.73 +0.73 +1.49% 49.95 49.62 13:44
TEL Te Connectivity Ltd +1.66 49.56 +0.74 +1.52% 49.76 48.62 13:44
UNH Unitedhealth Group +1.66 72.61 +1.07 +1.50% 72.79 71.15 13:44
MUX Mcewen Mining Inc +1.64 2.76 +0.19 +7.39% 2.87 2.55 13:43
TU Telus Corp. Non Voti +1.64 31.52 +0.75 +2.44% 31.81 31.17 13:43
BA Boeing Company +1.63 105.13 +1.86 +1.80% 105.44 103.00 13:44
TSM Taiwan Semiconductor +1.62 16.63 +0.37 +2.28% 16.75 16.46 13:44
SAM Boston Beer Company +1.62 213.35 +5.79 +2.79% 214.28 207.60 13:43
AWF Alliance World Dolla +1.62 14.51 +0.25 +1.75% 14.51 14.22 13:43
CRH Crh Plc +1.62 21.35 +0.45 +2.15% 21.52 21.05 13:43
ENV Envestnet Inc +1.61 28.03 +1.13 +4.20% 28.24 26.91 13:42
LEN.B Lennar Corp. +1.59 26.56 +0.80 +3.11% 26.76 25.76 13:35
TWN Taiwan Fund +1.58 17.60 +0.19 +1.09% 17.64 17.51 13:17
ABV.C Companhia De Bebidas +1.57 35.15 +0.95 +2.78% 35.27 34.28 13:31
BLOX Infoblox Inc. +1.57 34.56 +1.19 +3.57% 34.79 33.27 13:44
PRGO Perrigo Company +1.57 120.73 +2.47 +2.09% 121.20 117.80 13:44
SVU Supervalu Inc. +1.57 7.31 +0.29 +4.13% 7.32 7.01 13:44
RCI Rogers Communication +1.55 39.94 +1.05 +2.70% 40.77 39.63 13:43
EQM Eqt Midstream Partne +1.54 48.18 +1.19 +2.53% 48.49 47.14 13:44
BEAM Beam Inc +1.53 62.24 +1.16 +1.90% 62.39 60.86 13:44
KKD Krispy Kreme Doughnu +1.49 23.08 +0.84 +3.78% 23.30 22.47 13:44
DIN Dineequity Inc +1.48 67.24 +0.97 +1.46% 68.37 66.27 13:42
APD Air Products And Che +1.44 103.16 +1.69 +1.67% 103.70 101.14 13:44
PANW Palo Alto Networks +1.39 48.24 +0.94 +1.99% 48.57 47.50 13:44
VNOD Vornado Realty Lp +0.98 26.60 +0.13 +0.49% 26.72 26.36 13:44
SFN Stifel Financial Cor +0.96 25.34 +0.19 +0.76% 25.87 25.10 13:41
(0)
(0)
