Posted On: 08/29/2013 1:54:59 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, August 29, 2013 1:54:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.74 +2.14 +24.88% 11.38 9.55 13:38
MEI Methode Electronics +4.34 23.20 +5.57 +31.59% 25.00 22.40 13:39
EGAN Egain Comm Cp +4.04 12.90 +2.08 +19.22% 13.11 11.64 13:39
LRN K12 Inc +4.04 35.45 +3.49 +10.92% 37.65 33.34 13:39
VOD Vodafone Group Plc +4.01 31.63 +2.22 +7.55% 32.00 31.43 13:39
GES Guess +3.63 30.68 +3.37 +12.34% 31.23 30.13 13:39
DYAX Dyax +3.54 4.50 +0.25 +5.88% 4.59 4.20 13:39
CARB Carbonite Inc. +3.39 15.64 +1.14 +7.86% 15.88 14.25 13:39
RCMT Rcm Technologies +3.19 5.78 +0.29 +5.28% 5.78 5.56 13:31
SDLP Seadrill Partners +3.17 30.96 +1.17 +3.93% 31.70 29.55 13:33
GRMN Garmin Ltd +3.10 41.88 +2.37 +6.00% 42.41 39.42 13:39
ISIG Insignia Systems +3.07 2.82 +0.19 +7.22% 3.02 2.63 13:31
MWIV Mwi Veterinary Suppl +3.03 145.00 +6.55 +4.73% 145.59 138.75 13:23
PRGX Prgx Global +2.89 6.12 +0.14 +2.34% 6.14 5.96 13:34
HY Hyster-Yale Material +2.87 75.50 +5.38 +7.67% 75.68 69.98 13:36
DLA Delta Apparel +2.86 16.74 +1.04 +6.62% 16.96 16.15 13:23
WSO Watsco +2.86 91.50 +4.11 +4.70% 91.70 87.38 13:34
CFI Culp +2.77 19.24 +0.53 +2.83% 19.34 18.71 13:18
WF Woori Finance Holdin +2.77 29.47 +1.39 +4.95% 29.60 29.26 12:59
DGLY Digital Ally +2.76 10.38 +1.11 +11.97% 11.45 9.25 13:38
DAIO Data I/O Corp. +2.75 2.48 +0.16 +6.90% 2.50 2.34 11:47
MWW Monster Worldwide +2.74 4.64 +0.37 +8.67% 4.71 4.26 13:39
VZ Verizon Communicatio +2.72 47.83 +1.27 +2.73% 48.66 47.61 13:39
WPPGY Wpp Plc +2.68 94.87 +3.22 +3.51% 95.65 94.71 13:34
CVGI Commercial Vehicle +2.66 7.08 +0.23 +3.36% 7.10 6.85 13:38
LBTYK Liberty Global +2.65 74.29 +2.03 +2.81% 75.11 72.27 13:39
SHLO Shiloh Industries +2.63 12.50 +1.08 +9.46% 12.60 11.99 13:27
TD Toronto Dominion Ban +2.62 85.56 +1.97 +2.36% 86.00 84.10 13:39
PCYG Park City Group +2.58 7.09 +0.64 +9.92% 7.14 6.68 13:30
MFB Maidenform Brands +2.53 23.45 +0.06 +0.26% 23.45 23.41 13:39
ODC Oil-Dri Corporation +2.52 31.87 +1.21 +3.95% 31.87 30.72 13:17
IRG Ignite Restaurant +2.49 15.15 +0.72 +4.99% 15.35 14.49 13:05
BDSI Biodelivery Sciences +2.48 4.89 +0.23 +4.94% 4.93 4.58 13:38
ACRE Ares Commercial Real +2.45 12.66 +0.46 +3.77% 12.72 12.27 13:37
CM Canadian Imperial +2.43 78.39 +1.58 +2.06% 78.41 76.80 13:37
IDT Idt Corp. +2.43 17.31 +0.89 +5.42% 17.39 16.47 13:37
PTRY The Pantry +2.40 11.65 +0.43 +3.83% 11.66 11.31 13:29
ALTR Altera Corp. +2.39 35.74 +0.95 +2.73% 35.75 34.79 13:39
ATNI Atlantic Tele-Networ +2.39 47.27 +1.45 +3.16% 47.36 45.82 13:32
BXMT Blackstone Mortgage +2.39 26.03 +0.51 +2.00% 26.55 25.81 13:38
CCE Coca-Cola Enterprise +2.37 37.48 +0.68 +1.85% 37.53 36.58 13:39
BRLI Bio-Reference Labora +2.36 28.99 +1.03 +3.68% 29.18 27.36 13:38
FCSC Fibrocell Science +2.34 5.38 +0.41 +8.25% 5.56 5.07 13:12
CWST Casella Waste System +2.34 5.17 +0.22 +4.44% 5.54 5.06 13:36
SALE Retailmenot Inc. +2.34 32.09 +2.51 +8.49% 32.40 30.23 13:38
LBTYA Liberty Global +2.30 78.24 +2.10 +2.76% 79.14 75.96 13:39
GWRE Guidewire Software +2.30 45.88 +1.56 +3.52% 46.21 44.30 13:39
SPNS Sapiens Internationa +2.30 5.61 +0.25 +4.66% 5.66 5.46 13:25
F Ford Motor Company +2.27 16.57 +0.55 +3.43% 16.62 16.15 13:39
SHG Shinhan Financial +2.26 35.84 +0.90 +2.58% 36.02 35.83 13:33
MEMS Memsic +2.26 4.20 +0.02 +0.48% 4.20 4.18 13:38
KB Kb Financial Group +2.25 31.49 +0.80 +2.61% 31.76 31.47 13:39
PWOD Penns Woods Bancorp +2.23 48.71 +2.08 +4.46% 49.19 46.58 13:34
TUC Mac-Gray Corp. +2.22 15.14 +0.67 +4.63% 15.14 14.42 12:39
MVO Mv Oil Trust +2.22 28.97 +0.76 +2.69% 28.98 28.05 13:32
STRM Streamline Health +2.20 6.91 +0.28 +4.22% 6.91 6.52 13:12
WFD Westfield Financial +2.16 6.66 +0.13 +1.99% 6.78 6.52 12:53
MRIN Marin Sotfware Incor +2.15 13.70 +0.53 +4.02% 13.81 13.23 13:39
MMYT Makemytrip Limited +2.15 13.89 +0.54 +4.04% 13.94 13.35 13:34
HBIO Harvard Bioscience +2.14 5.09 +0.19 +3.88% 5.17 4.90 13:35
SBGL Sibanye Gold Limited +2.14 4.16 +0.30 +7.77% 4.25 3.91 13:39
WAL Western Alliance Ban +2.13 16.89 +0.49 +2.99% 16.96 16.40 13:39
EMES Emerge Energy Servic +2.11 29.70 +1.94 +6.99% 29.82 27.63 13:38
COHU Cohu +2.09 10.52 +0.51 +5.09% 10.63 10.01 13:32
UFPI Universal Forest Pro +2.08 38.67 +1.14 +3.04% 39.33 37.32 13:37
NICE Nice-Systems Limited +2.08 38.00 +0.97 +2.62% 38.19 36.90 13:38
TASR Taser International +2.06 11.84 +0.69 +6.19% 12.10 11.06 13:39
HEI Heico Corp. +2.05 62.81 +2.38 +3.94% 63.59 60.70 13:35
HEI.A Heico Cp Cl A +2.04 45.81 +2.03 +4.64% 46.43 43.49 13:32
LIFE Life Technologies +2.04 74.45 +0.19 +0.26% 74.55 74.26 13:39
KT Korea Telecom Corp. +2.04 16.08 +0.43 +2.75% 16.14 15.97 13:39
MHLD Maiden Hldgs Ltd +2.03 13.00 +0.18 +1.40% 13.04 12.80 13:38
RDY Dr. Reddy's Laborato +2.03 33.47 +1.20 +3.72% 33.79 33.15 13:37
GRC Gorman-Rupp Company +2.02 36.29 +1.30 +3.72% 36.36 34.97 13:38
RNA Prosensa Holding B +1.99 23.80 +1.80 +8.18% 24.05 22.55 13:35
TESS Tessco Technologies +1.99 31.96 +0.71 +2.27% 32.18 31.07 13:37
BCE Bce +1.97 41.20 +0.70 +1.73% 41.42 40.66 13:38
ACHC Acadia Healthcare +1.96 38.29 +0.79 +2.11% 38.65 37.59 13:37
SEAS Seaworld Entertainme +1.94 31.15 +1.45 +4.88% 31.70 29.96 13:39
AN Autonation +1.92 46.43 +1.06 +2.34% 46.53 45.28 13:38
OPY Oppenheimer Holdings +1.91 17.84 +0.55 +3.18% 17.84 17.23 13:08
NWL Newell Rubbermaid +1.90 25.52 +0.53 +2.12% 25.79 24.82 13:39
MTH Meritage Corp. +1.89 40.98 +1.88 +4.81% 41.38 38.94 13:38
CRWS Crown Crafts +1.89 7.16 +0.35 +5.14% 7.20 6.78 13:18
SHI Sinopec Shangai Petr +1.89 35.99 +1.84 +5.39% 36.27 35.86 13:37
ISSC Innovative Solutions +1.89 7.67 +0.34 +4.64% 7.74 7.31 13:38
ICON Iconix Brand Group +1.88 33.15 +0.84 +2.60% 33.18 32.31 13:38
ALGT Allegiant Travel Com +1.88 95.12 +1.87 +2.01% 96.00 93.26 13:36
JOUT Johnson Outdoors Inc +1.88 25.90 +0.97 +3.89% 26.42 24.44 13:36
CSE Capitalsource Inc +1.87 11.66 +0.19 +1.66% 11.71 11.44 13:38
LECO Lincoln Electric Hol +1.87 62.97 +1.16 +1.88% 63.28 61.80 13:38
PSTI Pluristem Therapeuti +1.86 3.05 +0.12 +4.10% 3.10 3.02 13:28
RICK Rick's Cabaret Inter +1.85 10.73 +0.44 +4.28% 10.84 10.32 13:38
DDD 3D Systems Corp. +1.85 53.10 +2.67 +5.29% 53.88 50.77 13:39
CCF Chase Corp. +1.85 30.39 +1.14 +3.90% 30.75 29.05 13:29
BRP Brookfield Residenti +1.85 20.27 +0.62 +3.16% 20.46 19.51 13:38
PACW Pacwest Bancorp +1.85 33.90 +0.64 +1.92% 33.98 32.96 13:35
EQM Eqt Midstream Partne +1.84 48.34 +1.35 +2.87% 48.49 47.14 13:35
TRNS Transcat +1.84 8.27 +0.47 +6.03% 8.27 7.91 13:14
XYL Xylem Inc. Common +1.84 24.93 +0.42 +1.71% 25.01 24.42 13:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.74 +2.14 +24.88% 11.38 9.55 13:38
MEI Methode Electronics +4.34 23.20 +5.57 +31.59% 25.00 22.40 13:39
EGAN Egain Comm Cp +4.04 12.90 +2.08 +19.22% 13.11 11.64 13:39
LRN K12 Inc +4.04 35.45 +3.49 +10.92% 37.65 33.34 13:39
VOD Vodafone Group Plc +4.01 31.63 +2.22 +7.55% 32.00 31.43 13:39
GES Guess +3.63 30.68 +3.37 +12.34% 31.23 30.13 13:39
DYAX Dyax +3.54 4.50 +0.25 +5.88% 4.59 4.20 13:39
CARB Carbonite Inc. +3.39 15.64 +1.14 +7.86% 15.88 14.25 13:39
RCMT Rcm Technologies +3.19 5.78 +0.29 +5.28% 5.78 5.56 13:31
SDLP Seadrill Partners +3.17 30.96 +1.17 +3.93% 31.70 29.55 13:33
GRMN Garmin Ltd +3.10 41.88 +2.37 +6.00% 42.41 39.42 13:39
ISIG Insignia Systems +3.07 2.82 +0.19 +7.22% 3.02 2.63 13:31
MWIV Mwi Veterinary Suppl +3.03 145.00 +6.55 +4.73% 145.59 138.75 13:23
PRGX Prgx Global +2.89 6.12 +0.14 +2.34% 6.14 5.96 13:34
HY Hyster-Yale Material +2.87 75.50 +5.38 +7.67% 75.68 69.98 13:36
DLA Delta Apparel +2.86 16.74 +1.04 +6.62% 16.96 16.15 13:23
WSO Watsco +2.86 91.50 +4.11 +4.70% 91.70 87.38 13:34
CFI Culp +2.77 19.24 +0.53 +2.83% 19.34 18.71 13:18
WF Woori Finance Holdin +2.77 29.47 +1.39 +4.95% 29.60 29.26 12:59
DGLY Digital Ally +2.76 10.38 +1.11 +11.97% 11.45 9.25 13:38
DAIO Data I/O Corp. +2.75 2.48 +0.16 +6.90% 2.50 2.34 11:47
MWW Monster Worldwide +2.74 4.64 +0.37 +8.67% 4.71 4.26 13:39
VZ Verizon Communicatio +2.72 47.83 +1.27 +2.73% 48.66 47.61 13:39
WPPGY Wpp Plc +2.68 94.87 +3.22 +3.51% 95.65 94.71 13:34
CVGI Commercial Vehicle +2.66 7.08 +0.23 +3.36% 7.10 6.85 13:38
LBTYK Liberty Global +2.65 74.29 +2.03 +2.81% 75.11 72.27 13:39
SHLO Shiloh Industries +2.63 12.50 +1.08 +9.46% 12.60 11.99 13:27
TD Toronto Dominion Ban +2.62 85.56 +1.97 +2.36% 86.00 84.10 13:39
PCYG Park City Group +2.58 7.09 +0.64 +9.92% 7.14 6.68 13:30
MFB Maidenform Brands +2.53 23.45 +0.06 +0.26% 23.45 23.41 13:39
ODC Oil-Dri Corporation +2.52 31.87 +1.21 +3.95% 31.87 30.72 13:17
IRG Ignite Restaurant +2.49 15.15 +0.72 +4.99% 15.35 14.49 13:05
BDSI Biodelivery Sciences +2.48 4.89 +0.23 +4.94% 4.93 4.58 13:38
ACRE Ares Commercial Real +2.45 12.66 +0.46 +3.77% 12.72 12.27 13:37
CM Canadian Imperial +2.43 78.39 +1.58 +2.06% 78.41 76.80 13:37
IDT Idt Corp. +2.43 17.31 +0.89 +5.42% 17.39 16.47 13:37
PTRY The Pantry +2.40 11.65 +0.43 +3.83% 11.66 11.31 13:29
ALTR Altera Corp. +2.39 35.74 +0.95 +2.73% 35.75 34.79 13:39
ATNI Atlantic Tele-Networ +2.39 47.27 +1.45 +3.16% 47.36 45.82 13:32
BXMT Blackstone Mortgage +2.39 26.03 +0.51 +2.00% 26.55 25.81 13:38
CCE Coca-Cola Enterprise +2.37 37.48 +0.68 +1.85% 37.53 36.58 13:39
BRLI Bio-Reference Labora +2.36 28.99 +1.03 +3.68% 29.18 27.36 13:38
FCSC Fibrocell Science +2.34 5.38 +0.41 +8.25% 5.56 5.07 13:12
CWST Casella Waste System +2.34 5.17 +0.22 +4.44% 5.54 5.06 13:36
SALE Retailmenot Inc. +2.34 32.09 +2.51 +8.49% 32.40 30.23 13:38
LBTYA Liberty Global +2.30 78.24 +2.10 +2.76% 79.14 75.96 13:39
GWRE Guidewire Software +2.30 45.88 +1.56 +3.52% 46.21 44.30 13:39
SPNS Sapiens Internationa +2.30 5.61 +0.25 +4.66% 5.66 5.46 13:25
F Ford Motor Company +2.27 16.57 +0.55 +3.43% 16.62 16.15 13:39
SHG Shinhan Financial +2.26 35.84 +0.90 +2.58% 36.02 35.83 13:33
MEMS Memsic +2.26 4.20 +0.02 +0.48% 4.20 4.18 13:38
KB Kb Financial Group +2.25 31.49 +0.80 +2.61% 31.76 31.47 13:39
PWOD Penns Woods Bancorp +2.23 48.71 +2.08 +4.46% 49.19 46.58 13:34
TUC Mac-Gray Corp. +2.22 15.14 +0.67 +4.63% 15.14 14.42 12:39
MVO Mv Oil Trust +2.22 28.97 +0.76 +2.69% 28.98 28.05 13:32
STRM Streamline Health +2.20 6.91 +0.28 +4.22% 6.91 6.52 13:12
WFD Westfield Financial +2.16 6.66 +0.13 +1.99% 6.78 6.52 12:53
MRIN Marin Sotfware Incor +2.15 13.70 +0.53 +4.02% 13.81 13.23 13:39
MMYT Makemytrip Limited +2.15 13.89 +0.54 +4.04% 13.94 13.35 13:34
HBIO Harvard Bioscience +2.14 5.09 +0.19 +3.88% 5.17 4.90 13:35
SBGL Sibanye Gold Limited +2.14 4.16 +0.30 +7.77% 4.25 3.91 13:39
WAL Western Alliance Ban +2.13 16.89 +0.49 +2.99% 16.96 16.40 13:39
EMES Emerge Energy Servic +2.11 29.70 +1.94 +6.99% 29.82 27.63 13:38
COHU Cohu +2.09 10.52 +0.51 +5.09% 10.63 10.01 13:32
UFPI Universal Forest Pro +2.08 38.67 +1.14 +3.04% 39.33 37.32 13:37
NICE Nice-Systems Limited +2.08 38.00 +0.97 +2.62% 38.19 36.90 13:38
TASR Taser International +2.06 11.84 +0.69 +6.19% 12.10 11.06 13:39
HEI Heico Corp. +2.05 62.81 +2.38 +3.94% 63.59 60.70 13:35
HEI.A Heico Cp Cl A +2.04 45.81 +2.03 +4.64% 46.43 43.49 13:32
LIFE Life Technologies +2.04 74.45 +0.19 +0.26% 74.55 74.26 13:39
KT Korea Telecom Corp. +2.04 16.08 +0.43 +2.75% 16.14 15.97 13:39
MHLD Maiden Hldgs Ltd +2.03 13.00 +0.18 +1.40% 13.04 12.80 13:38
RDY Dr. Reddy's Laborato +2.03 33.47 +1.20 +3.72% 33.79 33.15 13:37
GRC Gorman-Rupp Company +2.02 36.29 +1.30 +3.72% 36.36 34.97 13:38
RNA Prosensa Holding B +1.99 23.80 +1.80 +8.18% 24.05 22.55 13:35
TESS Tessco Technologies +1.99 31.96 +0.71 +2.27% 32.18 31.07 13:37
BCE Bce +1.97 41.20 +0.70 +1.73% 41.42 40.66 13:38
ACHC Acadia Healthcare +1.96 38.29 +0.79 +2.11% 38.65 37.59 13:37
SEAS Seaworld Entertainme +1.94 31.15 +1.45 +4.88% 31.70 29.96 13:39
AN Autonation +1.92 46.43 +1.06 +2.34% 46.53 45.28 13:38
OPY Oppenheimer Holdings +1.91 17.84 +0.55 +3.18% 17.84 17.23 13:08
NWL Newell Rubbermaid +1.90 25.52 +0.53 +2.12% 25.79 24.82 13:39
MTH Meritage Corp. +1.89 40.98 +1.88 +4.81% 41.38 38.94 13:38
CRWS Crown Crafts +1.89 7.16 +0.35 +5.14% 7.20 6.78 13:18
SHI Sinopec Shangai Petr +1.89 35.99 +1.84 +5.39% 36.27 35.86 13:37
ISSC Innovative Solutions +1.89 7.67 +0.34 +4.64% 7.74 7.31 13:38
ICON Iconix Brand Group +1.88 33.15 +0.84 +2.60% 33.18 32.31 13:38
ALGT Allegiant Travel Com +1.88 95.12 +1.87 +2.01% 96.00 93.26 13:36
JOUT Johnson Outdoors Inc +1.88 25.90 +0.97 +3.89% 26.42 24.44 13:36
CSE Capitalsource Inc +1.87 11.66 +0.19 +1.66% 11.71 11.44 13:38
LECO Lincoln Electric Hol +1.87 62.97 +1.16 +1.88% 63.28 61.80 13:38
PSTI Pluristem Therapeuti +1.86 3.05 +0.12 +4.10% 3.10 3.02 13:28
RICK Rick's Cabaret Inter +1.85 10.73 +0.44 +4.28% 10.84 10.32 13:38
DDD 3D Systems Corp. +1.85 53.10 +2.67 +5.29% 53.88 50.77 13:39
CCF Chase Corp. +1.85 30.39 +1.14 +3.90% 30.75 29.05 13:29
BRP Brookfield Residenti +1.85 20.27 +0.62 +3.16% 20.46 19.51 13:38
PACW Pacwest Bancorp +1.85 33.90 +0.64 +1.92% 33.98 32.96 13:35
EQM Eqt Midstream Partne +1.84 48.34 +1.35 +2.87% 48.49 47.14 13:35
TRNS Transcat +1.84 8.27 +0.47 +6.03% 8.27 7.91 13:14
XYL Xylem Inc. Common +1.84 24.93 +0.42 +1.71% 25.01 24.42 13:38
(0)
(0)
