Posted On: 08/29/2013 1:04:12 PM
Post# of 39348
AMEX Most Active Stocks Thursday, August 29, 2013 1:03:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DLA Delta Apparel +3.16 16.95 +1.25 +7.96% 16.96 16.15 12:36
FCSC Fibrocell Science +2.60 5.45 +0.48 +9.66% 5.56 5.07 12:21
PCYG Park City Group +2.56 7.07 +0.62 +9.61% 7.14 6.68 12:43
GRC Gorman-Rupp Company +2.08 36.24 +1.25 +3.57% 36.36 34.97 12:45
CCF Chase Corp. +1.94 30.54 +1.29 +4.41% 30.72 29.05 12:48
CEP Constellation Energy +1.89 2.40 +0.15 +6.67% 2.47 2.16 12:38
AXU Alexco Resource Corp +1.73 2.34 +0.21 +9.86% 2.38 2.09 12:47
MVG Mag Silver Corp. +1.67 7.50 +0.52 +7.45% 7.59 6.80 12:48
IF Aberdeen Indonesia +1.61 9.81 +0.30 +3.15% 9.86 9.68 12:41
GORO Gold Resource Corp. +1.59 8.79 +0.53 +6.42% 8.82 8.17 12:48
VSR Versar +1.55 5.07 +0.12 +2.42% 5.07 4.88 12:36
SIM Grupo Simec S.A. De +1.39 10.85 +0.35 +3.33% 10.85 10.62 12:27
CLM Cornerstone Strategi +1.38 7.24 +0.04 +0.56% 7.25 7.17 12:48
AKG Asanko Gold Inc +1.33 3.05 +0.13 +4.45% 3.06 2.82 12:46
SYRG Synergy Resources Cp +1.33 9.07 +0.34 +3.89% 9.43 8.75 12:48
LBY Libbey +1.27 23.79 +0.36 +1.54% 23.96 23.31 12:44
OGEN Oragenics Inc +1.27 3.03 +0.11 +3.77% 3.23 3.01 12:02
DGSE Dgse Companies Inc +1.27 2.78 +0.23 +9.02% 2.82 2.56 12:16
AGX Argan +1.26 17.85 +0.57 +3.30% 17.97 17.22 12:46
NSPR Inspiremd Inc +1.25 2.12 +0.09 +4.43% 2.14 1.99 12:40
EPM Evolution Petroleum +1.16 11.48 +0.29 +2.59% 11.48 11.19 12:27
VFL Delaware Florida Ins +1.14 11.55 +0.09 +0.79% 11.55 11.46 12:45
EGAS Gas Natural Inc. +1.14 10.38 +0.08 +0.78% 10.40 10.26 12:18
TOF Tofutti Brands Inc. +1.13 2.42 +0.14 +6.14% 2.42 2.31 12:32
CTF Nuveen Long/Short +1.12 17.88 +0.26 +1.48% 17.88 17.61 12:42
CRV Coast Distribution +1.11 4.10 +0.23 +5.94% 4.24 3.87 10:38
SVLC Silvercrest Mines +1.11 2.13 +0.11 +5.45% 2.16 1.98 12:48
NHC National Healthcare +1.07 46.56 +0.46 +1.00% 46.56 45.30 12:06
LCI Lannett Co Inc +0.99 13.06 +0.35 +2.75% 13.07 12.70 12:34
CIK Credit Suisse Asset +0.96 3.55 +0.02 +0.57% 3.55 3.53 12:37
LOV Spark Networks Plc +0.95 6.95 +0.22 +3.27% 6.99 6.71 12:46
TMP Tompkinstrustco +0.92 43.99 +0.58 +1.34% 44.08 43.29 12:16
IMH Impac Mortgage Holdi +0.92 9.79 +0.08 +0.82% 9.86 9.70 12:18
UEC Uranium Energy +0.91 2.37 +0.06 +2.60% 2.37 2.30 12:48
HNW Pioneer Diversified +0.89 19.61 +0.11 +0.56% 19.61 19.32 12:47
PRK Park National Corp. +0.88 77.41 +0.59 +0.77% 77.71 76.95 12:42
BKR Baker [Michael] Corp +0.87 40.53 +0.04 +0.10% 40.65 40.53 12:34
PLX Protalix Biotherapeu +0.83 5.21 +0.07 +1.36% 5.26 5.13 12:44
TXMD Therapeuticsmd Inc +0.81 2.15 +0.06 +2.87% 2.15 2.09 12:05
DHY Credit Suisse High +0.80 3.04 +0.02 +0.66% 3.05 3.03 12:40
MDM Mountain Province +0.76 5.35 +0.06 +1.13% 5.36 5.32 12:09
GLQ Clough Global Equity +0.75 14.14 +0.07 +0.50% 14.22 13.96 12:46
BTG B2Gold Corp +0.72 2.79 +0.12 +4.49% 2.80 2.61 12:48
IFMI Institutional Financ +0.72 2.51 +0.08 +3.29% 2.54 2.49 12:38
NCB Nuveen California +0.71 14.56 +0.09 +0.62% 14.65 14.30 12:07
TIS Orchids Paper Produc +0.71 28.14 +0.36 +1.30% 28.15 27.58 12:47
FEN Energy Income And +0.70 32.44 +0.18 +0.56% 32.44 32.20 12:34
NYV Nuveen New York Muni +0.66 13.61 +0.06 +0.44% 13.64 13.56 12:30
REE Rare Element Res Ltd +0.64 2.09 +0.03 +1.46% 2.10 2.05 12:44
CRF Cornerstone Strategi +0.62 6.65 +0.04 +0.61% 6.67 6.57 12:36
BCV Bancroft Convertible +0.58 17.57 +0.04 +0.23% 17.62 17.51 11:35
BTI British American Tob +0.58 101.63 +0.44 +0.43% 101.86 101.13 12:45
CCA Mfs California Insur +0.57 9.79 +0.05 +0.51% 9.80 9.71 12:27
TRX Tanzanian Royalty +0.55 3.39 +0.12 +3.67% 3.40 3.13 12:48
AMPE Ampio Pharmaceutical +0.54 7.32 +0.15 +2.09% 7.42 7.17 12:45
GHM Graham Corp. +0.52 34.25 +0.22 +0.65% 34.28 33.72 12:05
IMUC Immunocellular Thera +0.51 2.99 +0.06 +2.05% 3.05 2.96 12:48
BXE Bellatrix Explor +0.49 6.55 +0.09 +1.39% 6.55 6.40 12:41
ONVO Organovo Holdings +0.47 5.71 +0.11 +1.96% 5.80 5.62 12:48
NAVB Neoprobe Corp. +0.43 2.99 +0.03 +1.01% 3.01 2.91 12:48
GLO Clough Global Opport +0.42 12.20 +0.02 +0.16% 12.23 12.05 12:47
MSL Midsouth Bancorp +0.42 15.40 +0.30 +1.99% 15.40 15.10 12:48
BTX Biotime +0.38 3.81 +0.02 +0.53% 3.87 3.77 12:45
BQY S&P Quality Rankings +0.37 12.16 +0.03 +0.25% 12.40 12.12 12:44
PHF Pacholder High Yield +0.36 8.57 +0.03 +0.35% 8.59 8.51 12:31
APTS Preferred Apartment +0.34 8.33 +0.04 +0.48% 8.46 8.27 12:44
AZC Augusta Resource Cor +0.32 2.10 +0.02 +0.96% 2.10 2.05 12:31
OESX Orion Energy Systems +0.30 3.70 +0.05 +1.37% 3.75 3.65 12:37
CQP Cheniere Energy Part +0.25 26.85 +0.05 +0.19% 26.94 26.70 12:43
NKG Nuveen Georgia Divad +0.24 11.72 +0.02 +0.17% 11.74 11.66 11:36
GST Gastar Exploration +0.23 3.18 +0.05 +1.60% 3.23 3.13 12:48
ANV Allied Nevada Gold +0.23 4.75 +0.13 +2.81% 4.79 4.35 12:48
EMAN Emagin Corp. +0.23 3.02 +0.06 +2.03% 3.04 2.97 12:43
IEC Iec Electronics +0.17 3.68 +0.02 +0.55% 3.68 3.66 12:37
EAD Wells Fargo Advantag +0.16 8.84 +0.01 +0.11% 8.85 8.79 12:47
SAND Sandstorm Gold Ltd. +0.16 6.80 +0.09 +1.34% 6.83 6.13 12:47
CET Central Securities +0.15 22.68 +0.02 +0.09% 22.84 22.60 12:47
GGN The Gabelli Global +0.13 11.08 +0.03 +0.27% 11.08 10.96 12:47
RWC Relm Wireless Corp. +0.11 2.65 +0.02 +0.76% 2.65 2.60 12:32
MDGN Medgenics Inc. Commo +0.11 4.00 -0.04 -0.99% 4.08 3.95 12:46
TPLM Triangle Petroleum +0.10 6.71 +0.01 +0.15% 6.85 6.65 12:47
NOG Northern Oil And Gas +0.10 13.12 +0.05 +0.38% 13.24 12.96 12:48
NGD New Gold Inc. +0.09 6.88 +0.05 +0.73% 7.02 6.71 12:48
CH Aberdeen Chile Fund +0.09 13.99 +0.05 +0.36% 14.06 13.88 12:44
STS Supreme Industries +0.08 5.39 +0.08 +1.51% 5.39 5.32 12:46
EOX Emerald Oil Inc +0.05 6.70 unch unch 6.72 6.58 12:46
NML Neuberger Berman MLP +0.03 19.76 -0.01 -0.05% 19.78 19.67 12:47
ALTV Alteva +0.03 7.26 +0.01 +0.14% 7.33 7.10 12:32
LNG Cheniere Energy +0.02 28.46 +0.04 +0.14% 28.82 28.07 12:48
FCO Aberdeen Global unch 10.45 unch unch 10.46 10.42 12:37
NLP Nts Realty Holdings unch 7.19 unch unch 7.25 7.18 11:08
EIO Eaton Vance Ohio Mun unch 10.85 unch unch 11.03 10.85 10:49
UVE Universal Insurance unch 7.51 unch unch 7.58 7.49 12:48
LODE Comstock Mining Inc unch 2.12 unch unch 2.13 2.04 12:45
CFP Cornerstone Progress unch 5.08 unch unch 5.08 5.06 12:46
GLV Clough Global Alloca unch 14.54 unch unch 14.67 14.34 12:25
FTF Franklin Templeton unch 12.56 unch unch 12.61 12.53 12:44
BVX Bovie Medical Corp. unch 3.04 unch unch 3.14 2.93 12:27
TGB Taseko Mines Limited unch 2.10 unch unch 2.11 2.03 12:45
PIP Pharmathene Inc unch 2.21 -0.01 -0.45% 2.24 2.17 12:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DLA Delta Apparel +3.16 16.95 +1.25 +7.96% 16.96 16.15 12:36
FCSC Fibrocell Science +2.60 5.45 +0.48 +9.66% 5.56 5.07 12:21
PCYG Park City Group +2.56 7.07 +0.62 +9.61% 7.14 6.68 12:43
GRC Gorman-Rupp Company +2.08 36.24 +1.25 +3.57% 36.36 34.97 12:45
CCF Chase Corp. +1.94 30.54 +1.29 +4.41% 30.72 29.05 12:48
CEP Constellation Energy +1.89 2.40 +0.15 +6.67% 2.47 2.16 12:38
AXU Alexco Resource Corp +1.73 2.34 +0.21 +9.86% 2.38 2.09 12:47
MVG Mag Silver Corp. +1.67 7.50 +0.52 +7.45% 7.59 6.80 12:48
IF Aberdeen Indonesia +1.61 9.81 +0.30 +3.15% 9.86 9.68 12:41
GORO Gold Resource Corp. +1.59 8.79 +0.53 +6.42% 8.82 8.17 12:48
VSR Versar +1.55 5.07 +0.12 +2.42% 5.07 4.88 12:36
SIM Grupo Simec S.A. De +1.39 10.85 +0.35 +3.33% 10.85 10.62 12:27
CLM Cornerstone Strategi +1.38 7.24 +0.04 +0.56% 7.25 7.17 12:48
AKG Asanko Gold Inc +1.33 3.05 +0.13 +4.45% 3.06 2.82 12:46
SYRG Synergy Resources Cp +1.33 9.07 +0.34 +3.89% 9.43 8.75 12:48
LBY Libbey +1.27 23.79 +0.36 +1.54% 23.96 23.31 12:44
OGEN Oragenics Inc +1.27 3.03 +0.11 +3.77% 3.23 3.01 12:02
DGSE Dgse Companies Inc +1.27 2.78 +0.23 +9.02% 2.82 2.56 12:16
AGX Argan +1.26 17.85 +0.57 +3.30% 17.97 17.22 12:46
NSPR Inspiremd Inc +1.25 2.12 +0.09 +4.43% 2.14 1.99 12:40
EPM Evolution Petroleum +1.16 11.48 +0.29 +2.59% 11.48 11.19 12:27
VFL Delaware Florida Ins +1.14 11.55 +0.09 +0.79% 11.55 11.46 12:45
EGAS Gas Natural Inc. +1.14 10.38 +0.08 +0.78% 10.40 10.26 12:18
TOF Tofutti Brands Inc. +1.13 2.42 +0.14 +6.14% 2.42 2.31 12:32
CTF Nuveen Long/Short +1.12 17.88 +0.26 +1.48% 17.88 17.61 12:42
CRV Coast Distribution +1.11 4.10 +0.23 +5.94% 4.24 3.87 10:38
SVLC Silvercrest Mines +1.11 2.13 +0.11 +5.45% 2.16 1.98 12:48
NHC National Healthcare +1.07 46.56 +0.46 +1.00% 46.56 45.30 12:06
LCI Lannett Co Inc +0.99 13.06 +0.35 +2.75% 13.07 12.70 12:34
CIK Credit Suisse Asset +0.96 3.55 +0.02 +0.57% 3.55 3.53 12:37
LOV Spark Networks Plc +0.95 6.95 +0.22 +3.27% 6.99 6.71 12:46
TMP Tompkinstrustco +0.92 43.99 +0.58 +1.34% 44.08 43.29 12:16
IMH Impac Mortgage Holdi +0.92 9.79 +0.08 +0.82% 9.86 9.70 12:18
UEC Uranium Energy +0.91 2.37 +0.06 +2.60% 2.37 2.30 12:48
HNW Pioneer Diversified +0.89 19.61 +0.11 +0.56% 19.61 19.32 12:47
PRK Park National Corp. +0.88 77.41 +0.59 +0.77% 77.71 76.95 12:42
BKR Baker [Michael] Corp +0.87 40.53 +0.04 +0.10% 40.65 40.53 12:34
PLX Protalix Biotherapeu +0.83 5.21 +0.07 +1.36% 5.26 5.13 12:44
TXMD Therapeuticsmd Inc +0.81 2.15 +0.06 +2.87% 2.15 2.09 12:05
DHY Credit Suisse High +0.80 3.04 +0.02 +0.66% 3.05 3.03 12:40
MDM Mountain Province +0.76 5.35 +0.06 +1.13% 5.36 5.32 12:09
GLQ Clough Global Equity +0.75 14.14 +0.07 +0.50% 14.22 13.96 12:46
BTG B2Gold Corp +0.72 2.79 +0.12 +4.49% 2.80 2.61 12:48
IFMI Institutional Financ +0.72 2.51 +0.08 +3.29% 2.54 2.49 12:38
NCB Nuveen California +0.71 14.56 +0.09 +0.62% 14.65 14.30 12:07
TIS Orchids Paper Produc +0.71 28.14 +0.36 +1.30% 28.15 27.58 12:47
FEN Energy Income And +0.70 32.44 +0.18 +0.56% 32.44 32.20 12:34
NYV Nuveen New York Muni +0.66 13.61 +0.06 +0.44% 13.64 13.56 12:30
REE Rare Element Res Ltd +0.64 2.09 +0.03 +1.46% 2.10 2.05 12:44
CRF Cornerstone Strategi +0.62 6.65 +0.04 +0.61% 6.67 6.57 12:36
BCV Bancroft Convertible +0.58 17.57 +0.04 +0.23% 17.62 17.51 11:35
BTI British American Tob +0.58 101.63 +0.44 +0.43% 101.86 101.13 12:45
CCA Mfs California Insur +0.57 9.79 +0.05 +0.51% 9.80 9.71 12:27
TRX Tanzanian Royalty +0.55 3.39 +0.12 +3.67% 3.40 3.13 12:48
AMPE Ampio Pharmaceutical +0.54 7.32 +0.15 +2.09% 7.42 7.17 12:45
GHM Graham Corp. +0.52 34.25 +0.22 +0.65% 34.28 33.72 12:05
IMUC Immunocellular Thera +0.51 2.99 +0.06 +2.05% 3.05 2.96 12:48
BXE Bellatrix Explor +0.49 6.55 +0.09 +1.39% 6.55 6.40 12:41
ONVO Organovo Holdings +0.47 5.71 +0.11 +1.96% 5.80 5.62 12:48
NAVB Neoprobe Corp. +0.43 2.99 +0.03 +1.01% 3.01 2.91 12:48
GLO Clough Global Opport +0.42 12.20 +0.02 +0.16% 12.23 12.05 12:47
MSL Midsouth Bancorp +0.42 15.40 +0.30 +1.99% 15.40 15.10 12:48
BTX Biotime +0.38 3.81 +0.02 +0.53% 3.87 3.77 12:45
BQY S&P Quality Rankings +0.37 12.16 +0.03 +0.25% 12.40 12.12 12:44
PHF Pacholder High Yield +0.36 8.57 +0.03 +0.35% 8.59 8.51 12:31
APTS Preferred Apartment +0.34 8.33 +0.04 +0.48% 8.46 8.27 12:44
AZC Augusta Resource Cor +0.32 2.10 +0.02 +0.96% 2.10 2.05 12:31
OESX Orion Energy Systems +0.30 3.70 +0.05 +1.37% 3.75 3.65 12:37
CQP Cheniere Energy Part +0.25 26.85 +0.05 +0.19% 26.94 26.70 12:43
NKG Nuveen Georgia Divad +0.24 11.72 +0.02 +0.17% 11.74 11.66 11:36
GST Gastar Exploration +0.23 3.18 +0.05 +1.60% 3.23 3.13 12:48
ANV Allied Nevada Gold +0.23 4.75 +0.13 +2.81% 4.79 4.35 12:48
EMAN Emagin Corp. +0.23 3.02 +0.06 +2.03% 3.04 2.97 12:43
IEC Iec Electronics +0.17 3.68 +0.02 +0.55% 3.68 3.66 12:37
EAD Wells Fargo Advantag +0.16 8.84 +0.01 +0.11% 8.85 8.79 12:47
SAND Sandstorm Gold Ltd. +0.16 6.80 +0.09 +1.34% 6.83 6.13 12:47
CET Central Securities +0.15 22.68 +0.02 +0.09% 22.84 22.60 12:47
GGN The Gabelli Global +0.13 11.08 +0.03 +0.27% 11.08 10.96 12:47
RWC Relm Wireless Corp. +0.11 2.65 +0.02 +0.76% 2.65 2.60 12:32
MDGN Medgenics Inc. Commo +0.11 4.00 -0.04 -0.99% 4.08 3.95 12:46
TPLM Triangle Petroleum +0.10 6.71 +0.01 +0.15% 6.85 6.65 12:47
NOG Northern Oil And Gas +0.10 13.12 +0.05 +0.38% 13.24 12.96 12:48
NGD New Gold Inc. +0.09 6.88 +0.05 +0.73% 7.02 6.71 12:48
CH Aberdeen Chile Fund +0.09 13.99 +0.05 +0.36% 14.06 13.88 12:44
STS Supreme Industries +0.08 5.39 +0.08 +1.51% 5.39 5.32 12:46
EOX Emerald Oil Inc +0.05 6.70 unch unch 6.72 6.58 12:46
NML Neuberger Berman MLP +0.03 19.76 -0.01 -0.05% 19.78 19.67 12:47
ALTV Alteva +0.03 7.26 +0.01 +0.14% 7.33 7.10 12:32
LNG Cheniere Energy +0.02 28.46 +0.04 +0.14% 28.82 28.07 12:48
FCO Aberdeen Global unch 10.45 unch unch 10.46 10.42 12:37
NLP Nts Realty Holdings unch 7.19 unch unch 7.25 7.18 11:08
EIO Eaton Vance Ohio Mun unch 10.85 unch unch 11.03 10.85 10:49
UVE Universal Insurance unch 7.51 unch unch 7.58 7.49 12:48
LODE Comstock Mining Inc unch 2.12 unch unch 2.13 2.04 12:45
CFP Cornerstone Progress unch 5.08 unch unch 5.08 5.06 12:46
GLV Clough Global Alloca unch 14.54 unch unch 14.67 14.34 12:25
FTF Franklin Templeton unch 12.56 unch unch 12.61 12.53 12:44
BVX Bovie Medical Corp. unch 3.04 unch unch 3.14 2.93 12:27
TGB Taseko Mines Limited unch 2.10 unch unch 2.11 2.03 12:45
PIP Pharmathene Inc unch 2.21 -0.01 -0.45% 2.24 2.17 12:48
(0)
(0)
