Posted On: 08/29/2013 1:09:50 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, August 29, 2013 1:09:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.80 +2.20 +25.58% 11.38 9.55 12:45
EGAN Egain Comm Cp +4.11 12.98 +2.16 +19.96% 13.11 11.64 12:53
VOD Vodafone Group Plc +4.04 31.68 +2.27 +7.72% 32.00 31.43 12:54
DYAX Dyax +3.45 4.49 +0.24 +5.65% 4.49 4.20 12:52
CARB Carbonite Inc. +3.36 15.70 +1.20 +8.28% 15.88 14.25 12:53
GRMN Garmin Ltd +3.26 42.07 +2.56 +6.48% 42.07 39.42 12:54
ISIG Insignia Systems +3.16 2.83 +0.20 +7.60% 3.02 2.63 12:43
RCMT Rcm Technologies +3.08 5.76 +0.27 +4.92% 5.77 5.56 12:35
MWIV Mwi Veterinary Suppl +3.03 145.00 +6.55 +4.73% 145.54 138.75 12:48
PRGX Prgx Global +3.00 6.13 +0.15 +2.51% 6.13 5.96 12:49
DGLY Digital Ally +2.78 10.40 +1.13 +12.19% 11.45 9.25 12:54
DAIO Data I/O Corp. +2.75 2.48 +0.16 +6.90% 2.50 2.34 11:47
WPPGY Wpp Plc +2.73 95.06 +3.41 +3.72% 95.65 94.71 12:49
SHLO Shiloh Industries +2.63 12.50 +1.08 +9.46% 12.60 11.99 12:27
LBTYK Liberty Global +2.60 74.23 +1.97 +2.73% 75.11 72.27 12:54
UFPI Universal Forest Pro +2.57 39.08 +1.55 +4.13% 39.33 37.32 12:42
BDSI Biodelivery Sciences +2.55 4.90 +0.24 +5.15% 4.90 4.58 12:53
SPNS Sapiens Internationa +2.48 5.64 +0.28 +5.22% 5.66 5.46 12:17
CWST Casella Waste System +2.43 5.15 +0.20 +4.04% 5.54 5.11 12:53
BRLI Bio-Reference Labora +2.40 29.01 +1.05 +3.76% 29.18 27.36 12:53
IRG Ignite Restaurant +2.40 15.11 +0.68 +4.71% 15.35 14.49 12:52
ALGT Allegiant Travel Com +2.37 95.79 +2.54 +2.72% 95.92 93.26 12:35
PWOD Penns Woods Bancorp +2.36 48.88 +2.25 +4.83% 49.19 46.58 12:51
CVGI Commercial Vehicle +2.35 7.04 +0.19 +2.77% 7.10 6.85 12:51
SANM Sanmina-Sci Corp. +2.35 16.70 +0.46 +2.83% 16.75 16.16 12:52
ACST Acasti Pharma Inc +2.32 2.75 +0.29 +11.79% 2.88 2.55 12:48
HBIO Harvard Bioscience +2.30 5.11 +0.21 +4.29% 5.17 4.90 12:47
ATNI Atlantic Tele-Networ +2.30 47.19 +1.37 +2.99% 47.36 45.82 12:43
COHU Cohu +2.27 10.59 +0.58 +5.79% 10.63 10.01 12:33
SALE Retailmenot Inc. +2.27 31.99 +2.41 +8.15% 32.40 30.23 12:53
MEMS Memsic +2.26 4.20 +0.02 +0.48% 4.20 4.18 12:53
LBTYA Liberty Global +2.26 78.15 +2.01 +2.64% 79.14 75.96 12:54
ESSA Essa Bancorp +2.23 10.98 +0.21 +1.95% 11.01 10.84 11:23
PTRY The Pantry +2.23 11.60 +0.38 +3.39% 11.64 11.31 12:51
ALTR Altera Corp. +2.22 35.66 +0.87 +2.50% 35.67 34.79 12:54
STRM Streamline Health +2.20 6.91 +0.28 +4.22% 6.91 6.52 11:13
WFD Westfield Financial +2.16 6.66 +0.13 +1.99% 6.78 6.52 12:53
ACHC Acadia Healthcare +2.15 38.38 +0.88 +2.35% 38.65 37.59 12:52
UNIS Unilife Corp. +2.10 3.43 +0.30 +9.58% 3.55 3.31 12:53
MMYT Makemytrip Limited +2.10 13.87 +0.52 +3.90% 13.94 13.35 12:43
ORMP Oramed Pharmaceuticl +2.09 7.42 +0.25 +3.49% 7.42 7.19 12:43
SUNS Solar Senior Capital +2.08 18.18 +0.35 +1.96% 18.20 17.78 12:42
IOSP Innospec Inc. +2.05 41.62 +1.01 +2.49% 44.53 40.26 12:49
LIFE Life Technologies +2.04 74.46 +0.20 +0.27% 74.55 74.26 12:54
PSTI Pluristem Therapeuti +1.99 3.06 +0.13 +4.44% 3.10 3.02 12:49
RICK Rick's Cabaret Inter +1.99 10.77 +0.48 +4.66% 10.77 10.32 12:52
CRWS Crown Crafts +1.98 7.18 +0.37 +5.43% 7.20 6.78 11:19
CTXS Citrix Systems +1.97 71.76 +1.50 +2.13% 71.76 69.85 12:54
GTPPP The Goodyear Tire +1.97 59.58 +1.60 +2.76% 59.58 57.75 12:53
OSBC Old Second Bancorp +1.96 5.83 +0.26 +4.67% 5.83 5.54 12:53
LECO Lincoln Electric Hol +1.96 63.11 +1.30 +2.10% 63.28 61.80 12:53
NICE Nice-Systems Limited +1.96 37.98 +0.95 +2.57% 38.19 36.90 12:54
ATVI Activision Blizzard +1.96 16.83 +0.44 +2.68% 16.96 16.36 12:54
BMC Bmc Software +1.95 46.06 +0.09 +0.20% 46.06 45.91 12:54
FTNT Fortinet +1.94 20.26 +0.55 +2.79% 20.32 19.75 12:53
TSYS Telecommunication +1.93 2.69 +0.15 +5.91% 2.74 2.60 12:51
ELRC Electro Rent Corp. +1.93 17.44 +0.78 +4.68% 17.45 16.67 12:53
SLRC Solar Capital Ltd +1.92 21.95 +0.21 +0.97% 21.99 21.66 12:51
CRIS Curis +1.91 4.53 +0.32 +7.60% 4.63 4.23 12:53
NSSC Napco Security Techn +1.89 4.95 +0.07 +1.43% 4.95 4.84 12:32
TESS Tessco Technologies +1.88 31.91 +0.66 +2.11% 32.18 31.07 12:44
SGEN Seattle Genetics +1.88 43.49 +1.43 +3.40% 43.98 42.06 12:54
MRCY Mercury Computer Sys +1.87 9.13 +0.34 +3.87% 9.13 8.80 12:43
PACW Pacwest Bancorp +1.87 33.91 +0.65 +1.95% 33.98 32.96 12:53
REDF Rediff.Com India Lim +1.86 2.50 +0.13 +5.49% 2.75 2.40 12:54
ATX Cross [A.T.] Company +1.85 20.70 +0.60 +2.99% 20.70 20.11 12:48
TSCO Tractor Supply Compa +1.85 123.30 +3.50 +2.92% 124.63 120.30 12:54
BIIB Biogen Idec Inc +1.85 216.68 +6.97 +3.32% 216.98 209.03 12:54
FLEX Flextronics Internat +1.84 9.10 +0.20 +2.25% 9.13 8.87 12:54
MHLD Maiden Hldgs Ltd +1.83 12.98 +0.16 +1.25% 13.04 12.80 12:53
Z Zillow Inc. Cl A +1.81 96.20 +7.20 +8.09% 96.78 88.48 12:54
KTOS Kratos Defense & Sec +1.81 8.67 +0.39 +4.71% 8.77 8.30 12:53
HSII Heidrick & Struggles +1.80 15.62 +0.40 +2.63% 15.62 15.15 12:48
SAVE Spirit Airlines Inc. +1.79 31.40 +1.16 +3.84% 31.54 30.40 12:54
BCPC Balchem Corp. +1.78 49.85 +1.63 +3.38% 49.93 47.81 12:49
WSTL Westell Technologies +1.78 3.01 +0.12 +4.15% 3.01 2.89 12:53
TASR Taser International +1.77 11.72 +0.57 +5.11% 11.85 11.06 12:53
LOGM Logmein +1.77 29.98 +0.68 +2.32% 30.23 29.23 12:52
MDCO The Medicines Compan +1.76 31.80 +1.02 +3.31% 32.00 30.72 12:51
CRUS Cirrus Logic +1.76 23.64 +1.22 +5.44% 23.97 22.51 12:54
MPWR Monolithic Power Sys +1.75 30.08 +1.17 +4.05% 30.25 29.00 12:53
CRTX Cornerstone Therapeu +1.73 9.42 +0.45 +5.02% 9.56 8.99 12:45
BCOR Blucora Inc. +1.73 20.30 +0.35 +1.75% 20.43 19.96 12:52
TRGT Targacept +1.73 5.22 +0.21 +4.19% 5.32 4.99 12:53
PGTI Pgt +1.73 10.48 +0.65 +6.61% 10.48 9.77 12:54
CSWC Capital Southwest +1.72 35.00 +1.23 +3.64% 35.00 33.61 12:52
PLAB Photronics +1.71 7.66 +0.25 +3.37% 7.66 7.43 12:53
ISSC Innovative Solutions +1.70 7.57 +0.24 +3.27% 7.60 7.31 12:53
LULU Lululemon Athletica +1.70 71.37 +2.09 +3.02% 71.90 68.94 12:54
MNOV Medicinova +1.70 2.48 +0.11 +4.64% 2.52 2.48 11:42
MLNX Mellanox Technologie +1.69 39.34 +1.50 +3.96% 39.69 37.25 12:53
CWTR Coldwater Creek +1.69 2.47 +0.07 +2.92% 2.58 2.40 11:52
MSFG Mainsource Financial +1.68 14.69 +0.37 +2.58% 14.77 14.31 12:29
CTRX Catamaran Corp +1.68 55.57 +1.04 +1.91% 55.70 54.22 12:53
EMKR Emcore Corp. +1.67 4.03 +0.15 +3.87% 4.05 3.84 12:52
CHFC Chemical Financial +1.67 27.98 +0.65 +2.38% 28.07 27.33 12:33
BEAV Be Aerospace +1.67 68.93 +1.34 +1.98% 69.00 67.38 12:53
HPTX Hyperion Therapeutic +1.65 25.65 +1.69 +7.05% 26.18 23.98 12:47
FULT Fulton Financial Cor +1.65 12.39 +0.22 +1.81% 12.41 12.12 12:52
AOSL Alpha And Omega Semi +1.64 7.43 +0.12 +1.64% 7.43 7.32 12:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.80 +2.20 +25.58% 11.38 9.55 12:45
EGAN Egain Comm Cp +4.11 12.98 +2.16 +19.96% 13.11 11.64 12:53
VOD Vodafone Group Plc +4.04 31.68 +2.27 +7.72% 32.00 31.43 12:54
DYAX Dyax +3.45 4.49 +0.24 +5.65% 4.49 4.20 12:52
CARB Carbonite Inc. +3.36 15.70 +1.20 +8.28% 15.88 14.25 12:53
GRMN Garmin Ltd +3.26 42.07 +2.56 +6.48% 42.07 39.42 12:54
ISIG Insignia Systems +3.16 2.83 +0.20 +7.60% 3.02 2.63 12:43
RCMT Rcm Technologies +3.08 5.76 +0.27 +4.92% 5.77 5.56 12:35
MWIV Mwi Veterinary Suppl +3.03 145.00 +6.55 +4.73% 145.54 138.75 12:48
PRGX Prgx Global +3.00 6.13 +0.15 +2.51% 6.13 5.96 12:49
DGLY Digital Ally +2.78 10.40 +1.13 +12.19% 11.45 9.25 12:54
DAIO Data I/O Corp. +2.75 2.48 +0.16 +6.90% 2.50 2.34 11:47
WPPGY Wpp Plc +2.73 95.06 +3.41 +3.72% 95.65 94.71 12:49
SHLO Shiloh Industries +2.63 12.50 +1.08 +9.46% 12.60 11.99 12:27
LBTYK Liberty Global +2.60 74.23 +1.97 +2.73% 75.11 72.27 12:54
UFPI Universal Forest Pro +2.57 39.08 +1.55 +4.13% 39.33 37.32 12:42
BDSI Biodelivery Sciences +2.55 4.90 +0.24 +5.15% 4.90 4.58 12:53
SPNS Sapiens Internationa +2.48 5.64 +0.28 +5.22% 5.66 5.46 12:17
CWST Casella Waste System +2.43 5.15 +0.20 +4.04% 5.54 5.11 12:53
BRLI Bio-Reference Labora +2.40 29.01 +1.05 +3.76% 29.18 27.36 12:53
IRG Ignite Restaurant +2.40 15.11 +0.68 +4.71% 15.35 14.49 12:52
ALGT Allegiant Travel Com +2.37 95.79 +2.54 +2.72% 95.92 93.26 12:35
PWOD Penns Woods Bancorp +2.36 48.88 +2.25 +4.83% 49.19 46.58 12:51
CVGI Commercial Vehicle +2.35 7.04 +0.19 +2.77% 7.10 6.85 12:51
SANM Sanmina-Sci Corp. +2.35 16.70 +0.46 +2.83% 16.75 16.16 12:52
ACST Acasti Pharma Inc +2.32 2.75 +0.29 +11.79% 2.88 2.55 12:48
HBIO Harvard Bioscience +2.30 5.11 +0.21 +4.29% 5.17 4.90 12:47
ATNI Atlantic Tele-Networ +2.30 47.19 +1.37 +2.99% 47.36 45.82 12:43
COHU Cohu +2.27 10.59 +0.58 +5.79% 10.63 10.01 12:33
SALE Retailmenot Inc. +2.27 31.99 +2.41 +8.15% 32.40 30.23 12:53
MEMS Memsic +2.26 4.20 +0.02 +0.48% 4.20 4.18 12:53
LBTYA Liberty Global +2.26 78.15 +2.01 +2.64% 79.14 75.96 12:54
ESSA Essa Bancorp +2.23 10.98 +0.21 +1.95% 11.01 10.84 11:23
PTRY The Pantry +2.23 11.60 +0.38 +3.39% 11.64 11.31 12:51
ALTR Altera Corp. +2.22 35.66 +0.87 +2.50% 35.67 34.79 12:54
STRM Streamline Health +2.20 6.91 +0.28 +4.22% 6.91 6.52 11:13
WFD Westfield Financial +2.16 6.66 +0.13 +1.99% 6.78 6.52 12:53
ACHC Acadia Healthcare +2.15 38.38 +0.88 +2.35% 38.65 37.59 12:52
UNIS Unilife Corp. +2.10 3.43 +0.30 +9.58% 3.55 3.31 12:53
MMYT Makemytrip Limited +2.10 13.87 +0.52 +3.90% 13.94 13.35 12:43
ORMP Oramed Pharmaceuticl +2.09 7.42 +0.25 +3.49% 7.42 7.19 12:43
SUNS Solar Senior Capital +2.08 18.18 +0.35 +1.96% 18.20 17.78 12:42
IOSP Innospec Inc. +2.05 41.62 +1.01 +2.49% 44.53 40.26 12:49
LIFE Life Technologies +2.04 74.46 +0.20 +0.27% 74.55 74.26 12:54
PSTI Pluristem Therapeuti +1.99 3.06 +0.13 +4.44% 3.10 3.02 12:49
RICK Rick's Cabaret Inter +1.99 10.77 +0.48 +4.66% 10.77 10.32 12:52
CRWS Crown Crafts +1.98 7.18 +0.37 +5.43% 7.20 6.78 11:19
CTXS Citrix Systems +1.97 71.76 +1.50 +2.13% 71.76 69.85 12:54
GTPPP The Goodyear Tire +1.97 59.58 +1.60 +2.76% 59.58 57.75 12:53
OSBC Old Second Bancorp +1.96 5.83 +0.26 +4.67% 5.83 5.54 12:53
LECO Lincoln Electric Hol +1.96 63.11 +1.30 +2.10% 63.28 61.80 12:53
NICE Nice-Systems Limited +1.96 37.98 +0.95 +2.57% 38.19 36.90 12:54
ATVI Activision Blizzard +1.96 16.83 +0.44 +2.68% 16.96 16.36 12:54
BMC Bmc Software +1.95 46.06 +0.09 +0.20% 46.06 45.91 12:54
FTNT Fortinet +1.94 20.26 +0.55 +2.79% 20.32 19.75 12:53
TSYS Telecommunication +1.93 2.69 +0.15 +5.91% 2.74 2.60 12:51
ELRC Electro Rent Corp. +1.93 17.44 +0.78 +4.68% 17.45 16.67 12:53
SLRC Solar Capital Ltd +1.92 21.95 +0.21 +0.97% 21.99 21.66 12:51
CRIS Curis +1.91 4.53 +0.32 +7.60% 4.63 4.23 12:53
NSSC Napco Security Techn +1.89 4.95 +0.07 +1.43% 4.95 4.84 12:32
TESS Tessco Technologies +1.88 31.91 +0.66 +2.11% 32.18 31.07 12:44
SGEN Seattle Genetics +1.88 43.49 +1.43 +3.40% 43.98 42.06 12:54
MRCY Mercury Computer Sys +1.87 9.13 +0.34 +3.87% 9.13 8.80 12:43
PACW Pacwest Bancorp +1.87 33.91 +0.65 +1.95% 33.98 32.96 12:53
REDF Rediff.Com India Lim +1.86 2.50 +0.13 +5.49% 2.75 2.40 12:54
ATX Cross [A.T.] Company +1.85 20.70 +0.60 +2.99% 20.70 20.11 12:48
TSCO Tractor Supply Compa +1.85 123.30 +3.50 +2.92% 124.63 120.30 12:54
BIIB Biogen Idec Inc +1.85 216.68 +6.97 +3.32% 216.98 209.03 12:54
FLEX Flextronics Internat +1.84 9.10 +0.20 +2.25% 9.13 8.87 12:54
MHLD Maiden Hldgs Ltd +1.83 12.98 +0.16 +1.25% 13.04 12.80 12:53
Z Zillow Inc. Cl A +1.81 96.20 +7.20 +8.09% 96.78 88.48 12:54
KTOS Kratos Defense & Sec +1.81 8.67 +0.39 +4.71% 8.77 8.30 12:53
HSII Heidrick & Struggles +1.80 15.62 +0.40 +2.63% 15.62 15.15 12:48
SAVE Spirit Airlines Inc. +1.79 31.40 +1.16 +3.84% 31.54 30.40 12:54
BCPC Balchem Corp. +1.78 49.85 +1.63 +3.38% 49.93 47.81 12:49
WSTL Westell Technologies +1.78 3.01 +0.12 +4.15% 3.01 2.89 12:53
TASR Taser International +1.77 11.72 +0.57 +5.11% 11.85 11.06 12:53
LOGM Logmein +1.77 29.98 +0.68 +2.32% 30.23 29.23 12:52
MDCO The Medicines Compan +1.76 31.80 +1.02 +3.31% 32.00 30.72 12:51
CRUS Cirrus Logic +1.76 23.64 +1.22 +5.44% 23.97 22.51 12:54
MPWR Monolithic Power Sys +1.75 30.08 +1.17 +4.05% 30.25 29.00 12:53
CRTX Cornerstone Therapeu +1.73 9.42 +0.45 +5.02% 9.56 8.99 12:45
BCOR Blucora Inc. +1.73 20.30 +0.35 +1.75% 20.43 19.96 12:52
TRGT Targacept +1.73 5.22 +0.21 +4.19% 5.32 4.99 12:53
PGTI Pgt +1.73 10.48 +0.65 +6.61% 10.48 9.77 12:54
CSWC Capital Southwest +1.72 35.00 +1.23 +3.64% 35.00 33.61 12:52
PLAB Photronics +1.71 7.66 +0.25 +3.37% 7.66 7.43 12:53
ISSC Innovative Solutions +1.70 7.57 +0.24 +3.27% 7.60 7.31 12:53
LULU Lululemon Athletica +1.70 71.37 +2.09 +3.02% 71.90 68.94 12:54
MNOV Medicinova +1.70 2.48 +0.11 +4.64% 2.52 2.48 11:42
MLNX Mellanox Technologie +1.69 39.34 +1.50 +3.96% 39.69 37.25 12:53
CWTR Coldwater Creek +1.69 2.47 +0.07 +2.92% 2.58 2.40 11:52
MSFG Mainsource Financial +1.68 14.69 +0.37 +2.58% 14.77 14.31 12:29
CTRX Catamaran Corp +1.68 55.57 +1.04 +1.91% 55.70 54.22 12:53
EMKR Emcore Corp. +1.67 4.03 +0.15 +3.87% 4.05 3.84 12:52
CHFC Chemical Financial +1.67 27.98 +0.65 +2.38% 28.07 27.33 12:33
BEAV Be Aerospace +1.67 68.93 +1.34 +1.98% 69.00 67.38 12:53
HPTX Hyperion Therapeutic +1.65 25.65 +1.69 +7.05% 26.18 23.98 12:47
FULT Fulton Financial Cor +1.65 12.39 +0.22 +1.81% 12.41 12.12 12:52
AOSL Alpha And Omega Semi +1.64 7.43 +0.12 +1.64% 7.43 7.32 12:29
(0)
(0)
