Posted On: 08/29/2013 12:58:33 PM
Post# of 39348
NYSE Most Active Stocks Thursday, August 29, 2013 12:58:09 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI Methode Electronics +4.36 23.40 +5.77 +32.73% 25.00 22.40 12:42
LRN K12 Inc +3.98 35.17 +3.21 +10.04% 37.65 33.34 12:42
GES Guess +3.62 30.69 +3.38 +12.38% 31.23 30.13 12:42
VZ Verizon Communicatio +3.12 48.25 +1.69 +3.63% 48.66 47.61 12:42
WF Woori Finance Holdin +2.91 29.60 +1.52 +5.41% 29.60 29.26 12:12
TD Toronto Dominion Ban +2.83 85.79 +2.20 +2.63% 86.00 84.10 12:42
MWW Monster Worldwide +2.78 4.65 +0.38 +8.90% 4.71 4.26 12:41
NED Noah Education Holdi +2.61 2.03 +0.25 +14.04% 2.05 1.78 12:29
WSO Watsco +2.54 90.91 +3.52 +4.03% 91.45 87.38 12:42
MFB Maidenform Brands +2.53 23.45 +0.06 +0.26% 23.45 23.41 12:38
CFI Culp +2.49 19.16 +0.45 +2.41% 19.34 18.71 12:37
ODC Oil-Dri Corporation +2.49 31.85 +1.19 +3.88% 31.86 30.72 12:25
SBGL Sibanye Gold Limited +2.48 4.23 +0.37 +9.59% 4.25 3.91 12:42
IDT Idt Corp. +2.48 17.34 +0.92 +5.60% 17.39 16.47 12:40
SHG Shinhan Financial +2.42 35.96 +1.02 +2.92% 36.02 35.83 12:41
HF Hff Inc. +2.41 23.36 +0.57 +2.50% 23.49 22.69 12:40
KB Kb Financial Group +2.37 31.55 +0.86 +2.80% 31.76 31.53 12:41
RBS-S Royal Bk Scotland +2.37 21.00 +0.29 +1.40% 21.03 20.65 12:41
ACRE Ares Commercial Real +2.30 12.62 +0.42 +3.44% 12.64 12.27 12:41
BXMT Blackstone Mortgage +2.29 26.00 +0.48 +1.88% 26.55 25.81 12:37
HEI.A Heico Cp Cl A +2.28 46.13 +2.35 +5.37% 46.13 43.49 12:38
CM Canadian Imperial +2.27 78.32 +1.51 +1.97% 78.41 76.80 12:42
FDI Fort Dearborn Income +2.25 13.78 +0.07 +0.51% 13.78 13.67 12:27
CCE Coca-Cola Enterprise +2.25 37.42 +0.62 +1.68% 37.50 36.58 12:42
F Ford Motor Company +2.24 16.57 +0.55 +3.43% 16.59 16.15 12:42
TUC Mac-Gray Corp. +2.22 15.14 +0.67 +4.63% 15.14 14.42 12:39
SFN Stifel Financial Cor +2.21 25.64 +0.49 +1.95% 25.87 25.10 11:07
HEI Heico Corp. +2.18 62.94 +2.51 +4.15% 63.12 60.70 12:42
BCE Bce +2.15 41.27 +0.77 +1.90% 41.42 40.66 12:42
WNC Wabash National Corp +2.14 11.05 +0.49 +4.64% 11.10 10.59 12:42
MUX Mcewen Mining Inc +2.13 2.84 +0.27 +10.51% 2.87 2.55 12:42
KF Korea Fund +2.13 36.75 +0.64 +1.77% 36.75 36.41 12:13
NWL Newell Rubbermaid +2.13 25.61 +0.62 +2.48% 25.79 24.82 12:42
IPG Interpublic Group +2.11 15.99 +0.34 +2.17% 16.12 15.52 12:42
KEF Korea Equity Fund +2.10 8.16 +0.16 +2.00% 8.18 8.06 12:13
SEAS Seaworld Entertainme +2.10 31.24 +1.54 +5.19% 31.70 29.96 12:42
MRIN Marin Sotfware Incor +2.09 13.75 +0.58 +4.40% 13.81 13.23 12:40
MTH Meritage Corp. +2.08 41.24 +2.14 +5.47% 41.38 38.94 12:42
MVO Mv Oil Trust +2.08 28.91 +0.70 +2.48% 28.98 28.05 12:37
SHI Sinopec Shangai Petr +2.06 36.20 +2.05 +6.00% 36.27 35.86 12:12
CBM Cambrex Corp. +2.02 14.10 +0.27 +1.95% 14.22 13.77 12:38
EMES Emerge Energy Servic +2.02 29.60 +1.84 +6.63% 29.68 27.63 12:41
HY Hyster-Yale Material +2.02 73.19 +3.07 +4.38% 73.38 69.98 12:41
KT Korea Telecom Corp. +2.00 16.07 +0.42 +2.68% 16.14 15.97 12:42
DDD 3D Systems Corp. +1.98 53.41 +2.98 +5.91% 53.68 50.77 12:42
HRG Harbinger Group Inc +1.97 9.06 +0.49 +5.72% 9.10 8.58 12:42
RDY Dr. Reddy's Laborato +1.96 33.41 +1.14 +3.53% 33.79 33.15 12:42
CHT Chunghwa Telecom Co +1.95 31.27 +0.23 +0.74% 31.34 31.19 12:36
GWRE Guidewire Software +1.94 45.56 +1.24 +2.80% 45.60 44.30 12:41
EVR Evercore Partners +1.92 45.93 +1.94 +4.41% 46.28 44.06 12:40
XYL Xylem Inc. Common +1.91 24.97 +0.46 +1.88% 25.01 24.42 12:42
BT Bt Group Plc +1.90 51.13 +1.17 +2.34% 51.33 51.04 12:33
RBS-Q Royal Bank ADR +1.90 21.31 +0.19 +0.90% 21.40 21.07 12:41
TEL Te Connectivity Ltd +1.88 49.65 +0.83 +1.70% 49.76 48.62 12:42
PSA-O Public Storage Depos +1.87 25.85 +0.30 +1.17% 25.94 25.52 12:39
CSE Capitalsource Inc +1.87 11.67 +0.20 +1.74% 11.71 11.44 12:40
GHL Greenhill +1.86 50.37 +1.43 +2.92% 50.45 48.89 12:42
LEN.B Lennar Corp. +1.85 26.72 +0.96 +3.73% 26.76 25.76 12:32
KEP Korea Electric Power +1.84 13.75 +0.41 +3.07% 13.76 13.66 12:42
BEE-A Strategic Hotels A +1.82 23.35 +0.27 +1.17% 23.35 23.10 11:29
AN Autonation +1.82 46.41 +1.04 +2.29% 46.41 45.28 12:42
BRP Brookfield Residenti +1.82 20.20 +0.55 +2.80% 20.35 19.51 12:40
DIN Dineequity Inc +1.82 67.45 +1.18 +1.78% 68.37 66.27 12:42
HBA-H HSBC USA Dep Sh H +1.81 24.85 +0.37 +1.51% 24.93 24.48 12:40
TSM Taiwan Semiconductor +1.81 16.67 +0.41 +2.52% 16.75 16.46 12:42
CRH Crh Plc +1.80 21.41 +0.51 +2.44% 21.52 21.05 12:38
TXI Texas Industries +1.79 60.36 +1.89 +3.23% 60.87 58.58 12:40
EQM Eqt Midstream Partne +1.79 48.30 +1.31 +2.79% 48.49 47.14 12:39
SDLP Seadrill Partners +1.79 30.53 +0.74 +2.48% 30.53 29.55 12:42
CIR Circor International +1.76 59.46 +1.84 +3.19% 59.83 57.64 12:41
TPX Tempur-Pedic Interna +1.75 39.25 +1.48 +3.92% 39.30 37.38 12:42
TCAP Triangle Capital Cor +1.75 29.46 +0.46 +1.59% 29.56 28.80 12:42
IP International Paper +1.74 48.11 +1.11 +2.36% 48.38 46.69 12:42
DRD Drdgold Limited +1.74 6.22 +0.36 +6.14% 6.22 5.89 12:42
TU Telus Corp. Non Voti +1.74 31.55 +0.78 +2.53% 31.81 31.17 12:41
SLT Sterlite Industries +1.70 5.93 +0.37 +6.65% 6.00 5.84 12:42
ELA Entergy Louisiana +1.70 24.60 +0.32 +1.32% 24.69 24.28 12:29
WAL Western Alliance Ban +1.70 16.76 +0.36 +2.20% 16.96 16.40 12:37
EMN Eastman Chemical Com +1.70 76.97 +1.72 +2.29% 77.03 74.75 12:42
MTB-A M&T Cap TR Pfd +1.69 25.95 +0.11 +0.43% 25.98 25.90 12:39
LM Legg Mason +1.68 33.25 +0.70 +2.15% 33.42 32.31 12:42
UNH Unitedhealth Group +1.68 72.64 +1.10 +1.54% 72.75 71.15 12:42
VNOD Vornado Realty Lp +1.67 26.69 +0.22 +0.83% 26.69 26.36 12:42
SSD Simpson Manufacturin +1.67 31.67 +0.78 +2.53% 31.78 30.80 12:42
FGP Ferrellgas Partners +1.67 23.09 +0.44 +1.94% 23.20 22.66 12:41
SF Stifel Financial Cor +1.66 40.80 +0.87 +2.18% 40.99 39.92 12:42
RCI Rogers Communication +1.66 39.96 +1.07 +2.75% 40.77 39.63 12:42
SAM Boston Beer Company +1.66 213.49 +5.93 +2.86% 214.28 207.60 12:39
NBG National Bank Of Gre +1.64 4.14 +0.33 +8.66% 4.28 3.82 12:42
RJF Raymond James Financ +1.64 42.14 +0.60 +1.44% 42.21 41.46 12:42
KKD Krispy Kreme Doughnu +1.64 23.14 +0.90 +4.05% 23.30 22.47 12:42
OZM Och-Ziff Capital Man +1.64 10.86 +0.30 +2.84% 11.00 10.57 12:39
ABV Companhia De Bebidas +1.63 35.21 +0.96 +2.80% 35.31 34.28 12:42
WFC.W Wells Fargo And Co +1.62 14.25 +0.28 +2.00% 14.49 13.95 12:35
RXN Rexnord Corporation +1.62 19.34 +0.71 +3.81% 19.46 18.65 12:42
WLP Wellpoint Health Net +1.61 86.01 +1.18 +1.39% 86.16 84.65 12:42
GLOG Gaslog Ltd +1.60 14.04 +0.31 +2.26% 14.09 13.71 12:42
SGF Singapore Fund +1.60 12.57 +0.25 +2.03% 12.64 12.42 12:34
GNRC Generac Holdings Inc +1.59 41.22 +0.86 +2.13% 41.39 40.15 12:42
BA Boeing Company +1.59 105.12 +1.85 +1.79% 105.44 103.00 12:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI Methode Electronics +4.36 23.40 +5.77 +32.73% 25.00 22.40 12:42
LRN K12 Inc +3.98 35.17 +3.21 +10.04% 37.65 33.34 12:42
GES Guess +3.62 30.69 +3.38 +12.38% 31.23 30.13 12:42
VZ Verizon Communicatio +3.12 48.25 +1.69 +3.63% 48.66 47.61 12:42
WF Woori Finance Holdin +2.91 29.60 +1.52 +5.41% 29.60 29.26 12:12
TD Toronto Dominion Ban +2.83 85.79 +2.20 +2.63% 86.00 84.10 12:42
MWW Monster Worldwide +2.78 4.65 +0.38 +8.90% 4.71 4.26 12:41
NED Noah Education Holdi +2.61 2.03 +0.25 +14.04% 2.05 1.78 12:29
WSO Watsco +2.54 90.91 +3.52 +4.03% 91.45 87.38 12:42
MFB Maidenform Brands +2.53 23.45 +0.06 +0.26% 23.45 23.41 12:38
CFI Culp +2.49 19.16 +0.45 +2.41% 19.34 18.71 12:37
ODC Oil-Dri Corporation +2.49 31.85 +1.19 +3.88% 31.86 30.72 12:25
SBGL Sibanye Gold Limited +2.48 4.23 +0.37 +9.59% 4.25 3.91 12:42
IDT Idt Corp. +2.48 17.34 +0.92 +5.60% 17.39 16.47 12:40
SHG Shinhan Financial +2.42 35.96 +1.02 +2.92% 36.02 35.83 12:41
HF Hff Inc. +2.41 23.36 +0.57 +2.50% 23.49 22.69 12:40
KB Kb Financial Group +2.37 31.55 +0.86 +2.80% 31.76 31.53 12:41
RBS-S Royal Bk Scotland +2.37 21.00 +0.29 +1.40% 21.03 20.65 12:41
ACRE Ares Commercial Real +2.30 12.62 +0.42 +3.44% 12.64 12.27 12:41
BXMT Blackstone Mortgage +2.29 26.00 +0.48 +1.88% 26.55 25.81 12:37
HEI.A Heico Cp Cl A +2.28 46.13 +2.35 +5.37% 46.13 43.49 12:38
CM Canadian Imperial +2.27 78.32 +1.51 +1.97% 78.41 76.80 12:42
FDI Fort Dearborn Income +2.25 13.78 +0.07 +0.51% 13.78 13.67 12:27
CCE Coca-Cola Enterprise +2.25 37.42 +0.62 +1.68% 37.50 36.58 12:42
F Ford Motor Company +2.24 16.57 +0.55 +3.43% 16.59 16.15 12:42
TUC Mac-Gray Corp. +2.22 15.14 +0.67 +4.63% 15.14 14.42 12:39
SFN Stifel Financial Cor +2.21 25.64 +0.49 +1.95% 25.87 25.10 11:07
HEI Heico Corp. +2.18 62.94 +2.51 +4.15% 63.12 60.70 12:42
BCE Bce +2.15 41.27 +0.77 +1.90% 41.42 40.66 12:42
WNC Wabash National Corp +2.14 11.05 +0.49 +4.64% 11.10 10.59 12:42
MUX Mcewen Mining Inc +2.13 2.84 +0.27 +10.51% 2.87 2.55 12:42
KF Korea Fund +2.13 36.75 +0.64 +1.77% 36.75 36.41 12:13
NWL Newell Rubbermaid +2.13 25.61 +0.62 +2.48% 25.79 24.82 12:42
IPG Interpublic Group +2.11 15.99 +0.34 +2.17% 16.12 15.52 12:42
KEF Korea Equity Fund +2.10 8.16 +0.16 +2.00% 8.18 8.06 12:13
SEAS Seaworld Entertainme +2.10 31.24 +1.54 +5.19% 31.70 29.96 12:42
MRIN Marin Sotfware Incor +2.09 13.75 +0.58 +4.40% 13.81 13.23 12:40
MTH Meritage Corp. +2.08 41.24 +2.14 +5.47% 41.38 38.94 12:42
MVO Mv Oil Trust +2.08 28.91 +0.70 +2.48% 28.98 28.05 12:37
SHI Sinopec Shangai Petr +2.06 36.20 +2.05 +6.00% 36.27 35.86 12:12
CBM Cambrex Corp. +2.02 14.10 +0.27 +1.95% 14.22 13.77 12:38
EMES Emerge Energy Servic +2.02 29.60 +1.84 +6.63% 29.68 27.63 12:41
HY Hyster-Yale Material +2.02 73.19 +3.07 +4.38% 73.38 69.98 12:41
KT Korea Telecom Corp. +2.00 16.07 +0.42 +2.68% 16.14 15.97 12:42
DDD 3D Systems Corp. +1.98 53.41 +2.98 +5.91% 53.68 50.77 12:42
HRG Harbinger Group Inc +1.97 9.06 +0.49 +5.72% 9.10 8.58 12:42
RDY Dr. Reddy's Laborato +1.96 33.41 +1.14 +3.53% 33.79 33.15 12:42
CHT Chunghwa Telecom Co +1.95 31.27 +0.23 +0.74% 31.34 31.19 12:36
GWRE Guidewire Software +1.94 45.56 +1.24 +2.80% 45.60 44.30 12:41
EVR Evercore Partners +1.92 45.93 +1.94 +4.41% 46.28 44.06 12:40
XYL Xylem Inc. Common +1.91 24.97 +0.46 +1.88% 25.01 24.42 12:42
BT Bt Group Plc +1.90 51.13 +1.17 +2.34% 51.33 51.04 12:33
RBS-Q Royal Bank ADR +1.90 21.31 +0.19 +0.90% 21.40 21.07 12:41
TEL Te Connectivity Ltd +1.88 49.65 +0.83 +1.70% 49.76 48.62 12:42
PSA-O Public Storage Depos +1.87 25.85 +0.30 +1.17% 25.94 25.52 12:39
CSE Capitalsource Inc +1.87 11.67 +0.20 +1.74% 11.71 11.44 12:40
GHL Greenhill +1.86 50.37 +1.43 +2.92% 50.45 48.89 12:42
LEN.B Lennar Corp. +1.85 26.72 +0.96 +3.73% 26.76 25.76 12:32
KEP Korea Electric Power +1.84 13.75 +0.41 +3.07% 13.76 13.66 12:42
BEE-A Strategic Hotels A +1.82 23.35 +0.27 +1.17% 23.35 23.10 11:29
AN Autonation +1.82 46.41 +1.04 +2.29% 46.41 45.28 12:42
BRP Brookfield Residenti +1.82 20.20 +0.55 +2.80% 20.35 19.51 12:40
DIN Dineequity Inc +1.82 67.45 +1.18 +1.78% 68.37 66.27 12:42
HBA-H HSBC USA Dep Sh H +1.81 24.85 +0.37 +1.51% 24.93 24.48 12:40
TSM Taiwan Semiconductor +1.81 16.67 +0.41 +2.52% 16.75 16.46 12:42
CRH Crh Plc +1.80 21.41 +0.51 +2.44% 21.52 21.05 12:38
TXI Texas Industries +1.79 60.36 +1.89 +3.23% 60.87 58.58 12:40
EQM Eqt Midstream Partne +1.79 48.30 +1.31 +2.79% 48.49 47.14 12:39
SDLP Seadrill Partners +1.79 30.53 +0.74 +2.48% 30.53 29.55 12:42
CIR Circor International +1.76 59.46 +1.84 +3.19% 59.83 57.64 12:41
TPX Tempur-Pedic Interna +1.75 39.25 +1.48 +3.92% 39.30 37.38 12:42
TCAP Triangle Capital Cor +1.75 29.46 +0.46 +1.59% 29.56 28.80 12:42
IP International Paper +1.74 48.11 +1.11 +2.36% 48.38 46.69 12:42
DRD Drdgold Limited +1.74 6.22 +0.36 +6.14% 6.22 5.89 12:42
TU Telus Corp. Non Voti +1.74 31.55 +0.78 +2.53% 31.81 31.17 12:41
SLT Sterlite Industries +1.70 5.93 +0.37 +6.65% 6.00 5.84 12:42
ELA Entergy Louisiana +1.70 24.60 +0.32 +1.32% 24.69 24.28 12:29
WAL Western Alliance Ban +1.70 16.76 +0.36 +2.20% 16.96 16.40 12:37
EMN Eastman Chemical Com +1.70 76.97 +1.72 +2.29% 77.03 74.75 12:42
MTB-A M&T Cap TR Pfd +1.69 25.95 +0.11 +0.43% 25.98 25.90 12:39
LM Legg Mason +1.68 33.25 +0.70 +2.15% 33.42 32.31 12:42
UNH Unitedhealth Group +1.68 72.64 +1.10 +1.54% 72.75 71.15 12:42
VNOD Vornado Realty Lp +1.67 26.69 +0.22 +0.83% 26.69 26.36 12:42
SSD Simpson Manufacturin +1.67 31.67 +0.78 +2.53% 31.78 30.80 12:42
FGP Ferrellgas Partners +1.67 23.09 +0.44 +1.94% 23.20 22.66 12:41
SF Stifel Financial Cor +1.66 40.80 +0.87 +2.18% 40.99 39.92 12:42
RCI Rogers Communication +1.66 39.96 +1.07 +2.75% 40.77 39.63 12:42
SAM Boston Beer Company +1.66 213.49 +5.93 +2.86% 214.28 207.60 12:39
NBG National Bank Of Gre +1.64 4.14 +0.33 +8.66% 4.28 3.82 12:42
RJF Raymond James Financ +1.64 42.14 +0.60 +1.44% 42.21 41.46 12:42
KKD Krispy Kreme Doughnu +1.64 23.14 +0.90 +4.05% 23.30 22.47 12:42
OZM Och-Ziff Capital Man +1.64 10.86 +0.30 +2.84% 11.00 10.57 12:39
ABV Companhia De Bebidas +1.63 35.21 +0.96 +2.80% 35.31 34.28 12:42
WFC.W Wells Fargo And Co +1.62 14.25 +0.28 +2.00% 14.49 13.95 12:35
RXN Rexnord Corporation +1.62 19.34 +0.71 +3.81% 19.46 18.65 12:42
WLP Wellpoint Health Net +1.61 86.01 +1.18 +1.39% 86.16 84.65 12:42
GLOG Gaslog Ltd +1.60 14.04 +0.31 +2.26% 14.09 13.71 12:42
SGF Singapore Fund +1.60 12.57 +0.25 +2.03% 12.64 12.42 12:34
GNRC Generac Holdings Inc +1.59 41.22 +0.86 +2.13% 41.39 40.15 12:42
BA Boeing Company +1.59 105.12 +1.85 +1.79% 105.44 103.00 12:42
(0)
(0)
