Posted On: 08/29/2013 12:52:55 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, August 29, 2013 12:52:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.74 +2.14 +24.88% 11.38 9.55 12:36
MEI Methode Electronics +4.36 23.50 +5.87 +33.30% 25.00 22.40 12:36
VOD Vodafone Group Plc +4.05 31.66 +2.25 +7.65% 32.00 31.43 12:37
EGAN Egain Comm Cp +4.05 12.84 +2.02 +18.67% 13.11 11.64 12:36
LRN K12 Inc +3.98 35.36 +3.40 +10.64% 37.65 33.34 12:37
GES Guess +3.62 30.64 +3.33 +12.19% 31.23 30.13 12:37
CARB Carbonite Inc. +3.42 15.79 +1.29 +8.90% 15.88 14.25 12:34
DGLY Digital Ally +3.36 10.78 +1.51 +16.29% 11.45 9.25 12:36
DLA Delta Apparel +3.16 16.95 +1.25 +7.96% 16.96 16.15 12:36
ISIG Insignia Systems +3.16 2.83 +0.20 +7.60% 3.02 2.63 12:34
VZ Verizon Communicatio +3.12 48.24 +1.68 +3.61% 48.66 47.61 12:37
RCMT Rcm Technologies +3.08 5.76 +0.27 +4.92% 5.77 5.56 12:35
MWIV Mwi Veterinary Suppl +3.01 144.92 +6.47 +4.67% 145.54 138.75 12:35
GRMN Garmin Ltd +3.00 41.65 +2.14 +5.42% 41.81 39.42 12:37
PRGX Prgx Global +3.00 6.13 +0.15 +2.51% 6.13 5.96 12:35
WF Woori Finance Holdin +2.91 29.60 +1.52 +5.41% 29.60 29.26 12:12
CWST Casella Waste System +2.89 5.21 +0.26 +5.25% 5.54 5.20 12:37
DYAX Dyax +2.85 4.42 +0.17 +4.00% 4.46 4.20 12:37
TD Toronto Dominion Ban +2.83 85.83 +2.24 +2.68% 86.00 84.10 12:37
MWW Monster Worldwide +2.78 4.65 +0.38 +8.90% 4.71 4.26 12:36
WFD Westfield Financial +2.76 6.72 +0.19 +2.91% 6.78 6.52 12:33
REDF Rediff.Com India Lim +2.76 2.62 +0.25 +10.55% 2.75 2.40 12:35
DAIO Data I/O Corp. +2.75 2.48 +0.16 +6.90% 2.50 2.34 11:47
WPPGY Wpp Plc +2.71 95.01 +3.36 +3.67% 95.65 94.71 12:36
SHLO Shiloh Industries +2.63 12.50 +1.08 +9.46% 12.60 11.99 12:27
NED Noah Education Holdi +2.61 2.03 +0.25 +14.04% 2.05 1.78 12:29
FCSC Fibrocell Science +2.60 5.45 +0.48 +9.66% 5.56 5.07 12:21
LBTYK Liberty Global +2.59 74.23 +1.97 +2.73% 75.11 72.27 12:37
CVGI Commercial Vehicle +2.59 7.04 +0.19 +2.77% 7.10 6.85 12:36
PCYG Park City Group +2.56 7.08 +0.63 +9.77% 7.14 6.68 12:32
UFPI Universal Forest Pro +2.56 39.07 +1.54 +4.10% 39.33 37.32 12:34
WSO Watsco +2.54 90.88 +3.49 +3.99% 91.45 87.38 12:37
MFB Maidenform Brands +2.53 23.45 +0.06 +0.26% 23.45 23.41 12:29
ODC Oil-Dri Corporation +2.49 31.85 +1.19 +3.88% 31.86 30.72 12:25
IRG Ignite Restaurant +2.49 15.15 +0.72 +4.99% 15.35 14.49 12:29
CFI Culp +2.49 19.17 +0.46 +2.46% 19.34 18.71 12:33
SPNS Sapiens Internationa +2.48 5.64 +0.28 +5.22% 5.66 5.46 12:17
SBGL Sibanye Gold Limited +2.48 4.21 +0.35 +9.07% 4.25 3.91 12:36
IDT Idt Corp. +2.48 17.34 +0.92 +5.60% 17.39 16.47 12:36
BRLI Bio-Reference Labora +2.46 29.05 +1.09 +3.90% 29.18 27.36 12:36
ATNI Atlantic Tele-Networ +2.44 47.32 +1.50 +3.27% 47.36 45.82 12:32
SHG Shinhan Financial +2.42 35.97 +1.03 +2.95% 36.02 35.83 12:36
HF Hff Inc. +2.41 23.42 +0.63 +2.76% 23.49 22.69 12:33
ALGT Allegiant Travel Com +2.37 95.79 +2.54 +2.72% 95.92 93.26 12:35
KB Kb Financial Group +2.37 31.56 +0.87 +2.83% 31.76 31.54 12:35
PWOD Penns Woods Bancorp +2.34 48.85 +2.22 +4.76% 49.19 46.58 12:36
SANM Sanmina-Sci Corp. +2.32 16.68 +0.44 +2.71% 16.75 16.16 12:37
ACRE Ares Commercial Real +2.30 12.62 +0.42 +3.44% 12.64 12.27 12:37
BXMT Blackstone Mortgage +2.29 25.97 +0.45 +1.76% 26.55 25.81 12:32
SALE Retailmenot Inc. +2.28 32.09 +2.51 +8.49% 32.40 30.23 12:36
HEI.A Heico Cp Cl A +2.28 46.05 +2.27 +5.19% 46.13 43.49 12:37
CM Canadian Imperial +2.27 78.28 +1.47 +1.91% 78.41 76.80 12:36
COHU Cohu +2.27 10.59 +0.58 +5.79% 10.63 10.01 12:33
LIFE Life Technologies +2.27 74.50 +0.24 +0.32% 74.55 74.26 12:36
MEMS Memsic +2.26 4.20 +0.02 +0.48% 4.20 4.18 12:36
LBTYA Liberty Global +2.26 78.20 +2.06 +2.71% 79.14 75.96 12:37
CCE Coca-Cola Enterprise +2.25 37.42 +0.62 +1.68% 37.50 36.58 12:37
BDSI Biodelivery Sciences +2.24 4.89 +0.23 +4.94% 4.90 4.58 12:35
F Ford Motor Company +2.24 16.58 +0.56 +3.50% 16.59 16.15 12:37
ESSA Essa Bancorp +2.23 10.98 +0.21 +1.95% 11.01 10.84 11:23
TUC Mac-Gray Corp. +2.22 15.13 +0.66 +4.56% 15.13 14.42 12:06
HBIO Harvard Bioscience +2.22 5.11 +0.21 +4.29% 5.17 4.90 12:22
STRM Streamline Health +2.20 6.91 +0.28 +4.22% 6.91 6.52 11:13
ALTR Altera Corp. +2.19 35.63 +0.84 +2.41% 35.67 34.79 12:37
HEI Heico Corp. +2.18 62.96 +2.53 +4.19% 63.12 60.70 12:37
BCE Bce +2.15 41.28 +0.78 +1.93% 41.42 40.66 12:36
WNC Wabash National Corp +2.14 11.03 +0.47 +4.45% 11.10 10.59 12:37
UNIS Unilife Corp. +2.13 3.42 +0.29 +9.27% 3.55 3.31 12:35
ATVI Activision Blizzard +2.13 16.89 +0.50 +3.05% 16.96 16.36 12:37
NWL Newell Rubbermaid +2.13 25.60 +0.61 +2.44% 25.79 24.82 12:37
MUX Mcewen Mining Inc +2.13 2.83 +0.26 +10.12% 2.87 2.55 12:37
IPG Interpublic Group +2.11 15.99 +0.34 +2.17% 16.12 15.52 12:36
PSTI Pluristem Therapeuti +2.11 3.07 +0.14 +4.78% 3.10 3.02 12:35
TESS Tessco Technologies +2.10 32.01 +0.76 +2.43% 32.18 31.07 12:32
SEAS Seaworld Entertainme +2.10 31.22 +1.52 +5.12% 31.70 29.96 12:37
MRIN Marin Sotfware Incor +2.09 13.68 +0.51 +3.87% 13.81 13.23 12:36
MTH Meritage Corp. +2.08 41.21 +2.11 +5.40% 41.38 38.94 12:37
MVO Mv Oil Trust +2.08 28.85 +0.64 +2.27% 28.98 28.05 12:37
GRC Gorman-Rupp Company +2.08 36.34 +1.35 +3.86% 36.36 34.97 12:33
ACHC Acadia Healthcare +2.06 38.32 +0.82 +2.19% 38.65 37.59 12:34
SHI Sinopec Shangai Petr +2.06 36.20 +2.05 +6.00% 36.27 35.86 12:12
MHLD Maiden Hldgs Ltd +2.03 13.00 +0.18 +1.40% 13.04 12.80 12:36
PTRY The Pantry +2.03 11.56 +0.34 +3.03% 11.58 11.31 12:35
IOSP Innospec Inc. +2.03 41.64 +1.03 +2.54% 44.53 40.26 12:35
CBM Cambrex Corp. +2.02 14.06 +0.23 +1.66% 14.22 13.77 12:28
EMES Emerge Energy Servic +2.02 29.52 +1.76 +6.34% 29.68 27.63 12:36
TSYS Telecommunication +2.02 2.70 +0.16 +6.30% 2.74 2.60 12:36
HY Hyster-Yale Material +2.02 73.37 +3.25 +4.63% 73.38 69.98 12:22
KT Korea Telecom Corp. +2.00 16.07 +0.42 +2.68% 16.14 15.97 12:37
NICE Nice-Systems Limited +2.00 37.97 +0.94 +2.54% 38.19 36.90 12:37
MMYT Makemytrip Limited +2.00 13.84 +0.49 +3.67% 13.94 13.35 12:36
FLEX Flextronics Internat +1.99 9.13 +0.23 +2.58% 9.13 8.87 12:37
DDD 3D Systems Corp. +1.98 53.30 +2.87 +5.69% 53.68 50.77 12:37
CRWS Crown Crafts +1.98 7.18 +0.37 +5.43% 7.20 6.78 11:19
HRG Harbinger Group Inc +1.97 9.08 +0.51 +5.95% 9.10 8.58 12:35
RDY Dr. Reddy's Laborato +1.96 33.41 +1.14 +3.53% 33.79 33.15 12:36
ORMP Oramed Pharmaceuticl +1.96 7.42 +0.25 +3.49% 7.42 7.19 12:36
CHT Chunghwa Telecom Co +1.95 31.27 +0.23 +0.74% 31.34 31.19 12:36
CCF Chase Corp. +1.94 30.50 +1.25 +4.27% 30.72 29.05 12:36
GWRE Guidewire Software +1.94 45.60 +1.28 +2.89% 45.60 44.30 12:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.74 +2.14 +24.88% 11.38 9.55 12:36
MEI Methode Electronics +4.36 23.50 +5.87 +33.30% 25.00 22.40 12:36
VOD Vodafone Group Plc +4.05 31.66 +2.25 +7.65% 32.00 31.43 12:37
EGAN Egain Comm Cp +4.05 12.84 +2.02 +18.67% 13.11 11.64 12:36
LRN K12 Inc +3.98 35.36 +3.40 +10.64% 37.65 33.34 12:37
GES Guess +3.62 30.64 +3.33 +12.19% 31.23 30.13 12:37
CARB Carbonite Inc. +3.42 15.79 +1.29 +8.90% 15.88 14.25 12:34
DGLY Digital Ally +3.36 10.78 +1.51 +16.29% 11.45 9.25 12:36
DLA Delta Apparel +3.16 16.95 +1.25 +7.96% 16.96 16.15 12:36
ISIG Insignia Systems +3.16 2.83 +0.20 +7.60% 3.02 2.63 12:34
VZ Verizon Communicatio +3.12 48.24 +1.68 +3.61% 48.66 47.61 12:37
RCMT Rcm Technologies +3.08 5.76 +0.27 +4.92% 5.77 5.56 12:35
MWIV Mwi Veterinary Suppl +3.01 144.92 +6.47 +4.67% 145.54 138.75 12:35
GRMN Garmin Ltd +3.00 41.65 +2.14 +5.42% 41.81 39.42 12:37
PRGX Prgx Global +3.00 6.13 +0.15 +2.51% 6.13 5.96 12:35
WF Woori Finance Holdin +2.91 29.60 +1.52 +5.41% 29.60 29.26 12:12
CWST Casella Waste System +2.89 5.21 +0.26 +5.25% 5.54 5.20 12:37
DYAX Dyax +2.85 4.42 +0.17 +4.00% 4.46 4.20 12:37
TD Toronto Dominion Ban +2.83 85.83 +2.24 +2.68% 86.00 84.10 12:37
MWW Monster Worldwide +2.78 4.65 +0.38 +8.90% 4.71 4.26 12:36
WFD Westfield Financial +2.76 6.72 +0.19 +2.91% 6.78 6.52 12:33
REDF Rediff.Com India Lim +2.76 2.62 +0.25 +10.55% 2.75 2.40 12:35
DAIO Data I/O Corp. +2.75 2.48 +0.16 +6.90% 2.50 2.34 11:47
WPPGY Wpp Plc +2.71 95.01 +3.36 +3.67% 95.65 94.71 12:36
SHLO Shiloh Industries +2.63 12.50 +1.08 +9.46% 12.60 11.99 12:27
NED Noah Education Holdi +2.61 2.03 +0.25 +14.04% 2.05 1.78 12:29
FCSC Fibrocell Science +2.60 5.45 +0.48 +9.66% 5.56 5.07 12:21
LBTYK Liberty Global +2.59 74.23 +1.97 +2.73% 75.11 72.27 12:37
CVGI Commercial Vehicle +2.59 7.04 +0.19 +2.77% 7.10 6.85 12:36
PCYG Park City Group +2.56 7.08 +0.63 +9.77% 7.14 6.68 12:32
UFPI Universal Forest Pro +2.56 39.07 +1.54 +4.10% 39.33 37.32 12:34
WSO Watsco +2.54 90.88 +3.49 +3.99% 91.45 87.38 12:37
MFB Maidenform Brands +2.53 23.45 +0.06 +0.26% 23.45 23.41 12:29
ODC Oil-Dri Corporation +2.49 31.85 +1.19 +3.88% 31.86 30.72 12:25
IRG Ignite Restaurant +2.49 15.15 +0.72 +4.99% 15.35 14.49 12:29
CFI Culp +2.49 19.17 +0.46 +2.46% 19.34 18.71 12:33
SPNS Sapiens Internationa +2.48 5.64 +0.28 +5.22% 5.66 5.46 12:17
SBGL Sibanye Gold Limited +2.48 4.21 +0.35 +9.07% 4.25 3.91 12:36
IDT Idt Corp. +2.48 17.34 +0.92 +5.60% 17.39 16.47 12:36
BRLI Bio-Reference Labora +2.46 29.05 +1.09 +3.90% 29.18 27.36 12:36
ATNI Atlantic Tele-Networ +2.44 47.32 +1.50 +3.27% 47.36 45.82 12:32
SHG Shinhan Financial +2.42 35.97 +1.03 +2.95% 36.02 35.83 12:36
HF Hff Inc. +2.41 23.42 +0.63 +2.76% 23.49 22.69 12:33
ALGT Allegiant Travel Com +2.37 95.79 +2.54 +2.72% 95.92 93.26 12:35
KB Kb Financial Group +2.37 31.56 +0.87 +2.83% 31.76 31.54 12:35
PWOD Penns Woods Bancorp +2.34 48.85 +2.22 +4.76% 49.19 46.58 12:36
SANM Sanmina-Sci Corp. +2.32 16.68 +0.44 +2.71% 16.75 16.16 12:37
ACRE Ares Commercial Real +2.30 12.62 +0.42 +3.44% 12.64 12.27 12:37
BXMT Blackstone Mortgage +2.29 25.97 +0.45 +1.76% 26.55 25.81 12:32
SALE Retailmenot Inc. +2.28 32.09 +2.51 +8.49% 32.40 30.23 12:36
HEI.A Heico Cp Cl A +2.28 46.05 +2.27 +5.19% 46.13 43.49 12:37
CM Canadian Imperial +2.27 78.28 +1.47 +1.91% 78.41 76.80 12:36
COHU Cohu +2.27 10.59 +0.58 +5.79% 10.63 10.01 12:33
LIFE Life Technologies +2.27 74.50 +0.24 +0.32% 74.55 74.26 12:36
MEMS Memsic +2.26 4.20 +0.02 +0.48% 4.20 4.18 12:36
LBTYA Liberty Global +2.26 78.20 +2.06 +2.71% 79.14 75.96 12:37
CCE Coca-Cola Enterprise +2.25 37.42 +0.62 +1.68% 37.50 36.58 12:37
BDSI Biodelivery Sciences +2.24 4.89 +0.23 +4.94% 4.90 4.58 12:35
F Ford Motor Company +2.24 16.58 +0.56 +3.50% 16.59 16.15 12:37
ESSA Essa Bancorp +2.23 10.98 +0.21 +1.95% 11.01 10.84 11:23
TUC Mac-Gray Corp. +2.22 15.13 +0.66 +4.56% 15.13 14.42 12:06
HBIO Harvard Bioscience +2.22 5.11 +0.21 +4.29% 5.17 4.90 12:22
STRM Streamline Health +2.20 6.91 +0.28 +4.22% 6.91 6.52 11:13
ALTR Altera Corp. +2.19 35.63 +0.84 +2.41% 35.67 34.79 12:37
HEI Heico Corp. +2.18 62.96 +2.53 +4.19% 63.12 60.70 12:37
BCE Bce +2.15 41.28 +0.78 +1.93% 41.42 40.66 12:36
WNC Wabash National Corp +2.14 11.03 +0.47 +4.45% 11.10 10.59 12:37
UNIS Unilife Corp. +2.13 3.42 +0.29 +9.27% 3.55 3.31 12:35
ATVI Activision Blizzard +2.13 16.89 +0.50 +3.05% 16.96 16.36 12:37
NWL Newell Rubbermaid +2.13 25.60 +0.61 +2.44% 25.79 24.82 12:37
MUX Mcewen Mining Inc +2.13 2.83 +0.26 +10.12% 2.87 2.55 12:37
IPG Interpublic Group +2.11 15.99 +0.34 +2.17% 16.12 15.52 12:36
PSTI Pluristem Therapeuti +2.11 3.07 +0.14 +4.78% 3.10 3.02 12:35
TESS Tessco Technologies +2.10 32.01 +0.76 +2.43% 32.18 31.07 12:32
SEAS Seaworld Entertainme +2.10 31.22 +1.52 +5.12% 31.70 29.96 12:37
MRIN Marin Sotfware Incor +2.09 13.68 +0.51 +3.87% 13.81 13.23 12:36
MTH Meritage Corp. +2.08 41.21 +2.11 +5.40% 41.38 38.94 12:37
MVO Mv Oil Trust +2.08 28.85 +0.64 +2.27% 28.98 28.05 12:37
GRC Gorman-Rupp Company +2.08 36.34 +1.35 +3.86% 36.36 34.97 12:33
ACHC Acadia Healthcare +2.06 38.32 +0.82 +2.19% 38.65 37.59 12:34
SHI Sinopec Shangai Petr +2.06 36.20 +2.05 +6.00% 36.27 35.86 12:12
MHLD Maiden Hldgs Ltd +2.03 13.00 +0.18 +1.40% 13.04 12.80 12:36
PTRY The Pantry +2.03 11.56 +0.34 +3.03% 11.58 11.31 12:35
IOSP Innospec Inc. +2.03 41.64 +1.03 +2.54% 44.53 40.26 12:35
CBM Cambrex Corp. +2.02 14.06 +0.23 +1.66% 14.22 13.77 12:28
EMES Emerge Energy Servic +2.02 29.52 +1.76 +6.34% 29.68 27.63 12:36
TSYS Telecommunication +2.02 2.70 +0.16 +6.30% 2.74 2.60 12:36
HY Hyster-Yale Material +2.02 73.37 +3.25 +4.63% 73.38 69.98 12:22
KT Korea Telecom Corp. +2.00 16.07 +0.42 +2.68% 16.14 15.97 12:37
NICE Nice-Systems Limited +2.00 37.97 +0.94 +2.54% 38.19 36.90 12:37
MMYT Makemytrip Limited +2.00 13.84 +0.49 +3.67% 13.94 13.35 12:36
FLEX Flextronics Internat +1.99 9.13 +0.23 +2.58% 9.13 8.87 12:37
DDD 3D Systems Corp. +1.98 53.30 +2.87 +5.69% 53.68 50.77 12:37
CRWS Crown Crafts +1.98 7.18 +0.37 +5.43% 7.20 6.78 11:19
HRG Harbinger Group Inc +1.97 9.08 +0.51 +5.95% 9.10 8.58 12:35
RDY Dr. Reddy's Laborato +1.96 33.41 +1.14 +3.53% 33.79 33.15 12:36
ORMP Oramed Pharmaceuticl +1.96 7.42 +0.25 +3.49% 7.42 7.19 12:36
CHT Chunghwa Telecom Co +1.95 31.27 +0.23 +0.74% 31.34 31.19 12:36
CCF Chase Corp. +1.94 30.50 +1.25 +4.27% 30.72 29.05 12:36
GWRE Guidewire Software +1.94 45.60 +1.28 +2.89% 45.60 44.30 12:35
(0)
(0)
