Posted On: 08/29/2013 12:07:45 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, August 29, 2013 12:07:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.53 10.78 +2.18 +25.35% 11.38 9.55 11:51
VOD Vodafone Group Plc +4.07 31.80 +2.39 +8.13% 32.00 31.43 11:52
EGAN Egain Comm Cp +4.06 12.82 +2.00 +18.48% 12.90 11.64 11:52
TAYCO Taylor Cap Group Inc +3.44 26.18 +0.66 +2.59% 26.18 25.26 11:49
DGLY Digital Ally +3.30 10.73 +1.46 +15.75% 11.45 9.25 11:52
CWST Casella Waste System +3.28 5.25 +0.30 +6.06% 5.54 5.20 11:52
MWIV Mwi Veterinary Suppl +3.03 145.00 +6.55 +4.73% 145.54 138.75 11:50
CARB Carbonite Inc. +2.98 15.60 +1.10 +7.59% 15.75 14.25 11:51
REDF Rediff.Com India Lim +2.96 2.58 +0.21 +8.86% 2.75 2.40 11:51
DYAX Dyax +2.96 4.43 +0.18 +4.24% 4.46 4.20 11:51
WPPGY Wpp Plc +2.85 95.32 +3.67 +4.00% 95.65 94.71 11:50
ACST Acasti Pharma Inc +2.84 2.87 +0.41 +16.67% 2.88 2.55 11:50
CVGI Commercial Vehicle +2.80 7.10 +0.25 +3.65% 7.10 6.85 11:41
UFPI Universal Forest Pro +2.78 39.25 +1.72 +4.58% 39.28 37.32 11:50
PRGX Prgx Global +2.77 6.12 +0.14 +2.34% 6.12 5.96 11:33
GRMN Garmin Ltd +2.76 41.38 +1.87 +4.73% 41.63 39.42 11:52
DAIO Data I/O Corp. +2.75 2.48 +0.16 +6.90% 2.50 2.34 11:47
RCMT Rcm Technologies +2.72 5.71 +0.22 +4.01% 5.74 5.56 11:32
IRG Ignite Restaurant +2.68 15.19 +0.76 +5.27% 15.35 14.49 11:51
SHLO Shiloh Industries +2.63 12.50 +1.08 +9.46% 12.50 11.99 11:48
LBTYK Liberty Global +2.60 74.29 +2.03 +2.81% 75.11 72.27 11:52
LIFE Life Technologies +2.54 74.53 +0.27 +0.36% 74.55 74.26 11:50
BRLI Bio-Reference Labora +2.54 29.04 +1.08 +3.86% 29.18 27.36 11:52
SANM Sanmina-Sci Corp. +2.52 16.73 +0.49 +3.02% 16.75 16.16 11:51
ISIG Insignia Systems +2.48 2.77 +0.14 +5.32% 2.89 2.63 11:43
SALE Retailmenot Inc. +2.44 32.13 +2.55 +8.62% 32.40 30.23 11:52
TESS Tessco Technologies +2.41 32.16 +0.91 +2.91% 32.18 31.07 11:51
PWOD Penns Woods Bancorp +2.38 48.90 +2.27 +4.87% 49.19 46.58 11:46
TSYS Telecommunication +2.38 2.74 +0.20 +7.87% 2.74 2.60 11:51
MHLD Maiden Hldgs Ltd +2.30 13.03 +0.21 +1.64% 13.03 12.80 11:51
SPNS Sapiens Internationa +2.30 5.61 +0.25 +4.66% 5.66 5.46 11:46
MEMS Memsic +2.26 4.20 +0.02 +0.48% 4.20 4.18 11:52
ESSA Essa Bancorp +2.23 10.98 +0.21 +1.95% 11.01 10.84 11:23
STRM Streamline Health +2.20 6.91 +0.28 +4.22% 6.91 6.52 11:13
COHU Cohu +2.19 10.56 +0.55 +5.49% 10.58 10.01 11:47
LBTYA Liberty Global +2.18 78.25 +2.11 +2.77% 79.14 75.96 11:51
NICE Nice-Systems Limited +2.17 38.10 +1.07 +2.89% 38.17 36.90 11:51
HBIO Harvard Bioscience +2.14 5.09 +0.19 +3.88% 5.17 4.90 11:45
ATVI Activision Blizzard +2.13 16.90 +0.51 +3.11% 16.96 16.36 11:51
IOSP Innospec Inc. +2.13 41.71 +1.10 +2.71% 44.53 40.26 11:51
SGEN Seattle Genetics +2.11 43.87 +1.81 +4.30% 43.98 42.06 11:51
CRTX Cornerstone Therapeu +2.11 9.55 +0.58 +6.47% 9.56 8.99 11:49
AMAG Amag Pharmaceuticals +2.10 24.82 +1.28 +5.44% 25.01 23.35 11:29
PSTI Pluristem Therapeuti +2.09 3.07 +0.14 +4.78% 3.10 3.02 11:38
SBSI Southside Bancshares +2.09 25.15 +0.42 +1.70% 25.15 24.75 11:39
AUDC Audiocodes Ltd +2.08 6.56 +0.33 +5.30% 6.66 6.30 11:50
ACHC Acadia Healthcare +2.08 38.35 +0.85 +2.27% 38.65 37.59 11:50
KTOS Kratos Defense & Sec +2.07 8.75 +0.47 +5.68% 8.77 8.30 11:51
ALTR Altera Corp. +2.03 35.56 +0.77 +2.21% 35.63 34.79 11:51
ALGT Allegiant Travel Com +2.03 95.31 +2.06 +2.21% 95.44 93.26 11:45
CYCC Cyclacel Pharmaceuti +2.02 2.95 +0.12 +4.24% 3.02 2.81 11:51
TSCO Tractor Supply Compa +2.02 123.93 +4.13 +3.45% 124.63 120.30 11:51
LECO Lincoln Electric Hol +2.00 63.11 +1.30 +2.10% 63.28 61.80 11:52
RNA Prosensa Holding B +2.00 24.00 +2.00 +9.09% 24.05 22.55 11:50
PTRY The Pantry +1.99 11.52 +0.30 +2.67% 11.52 11.31 11:50
CRWS Crown Crafts +1.98 7.18 +0.37 +5.43% 7.20 6.78 11:19
ITRI Itron +1.98 38.25 +0.84 +2.25% 38.29 37.32 11:51
PACW Pacwest Bancorp +1.96 33.95 +0.69 +2.07% 33.98 32.96 11:51
BDSI Biodelivery Sciences +1.95 4.82 +0.16 +3.43% 4.84 4.58 11:51
SLRC Solar Capital Ltd +1.92 21.91 +0.17 +0.78% 21.99 21.66 11:45
PSUN Pacific Sunwear Of +1.91 3.86 +0.32 +9.04% 3.91 3.54 11:52
HPTX Hyperion Therapeutic +1.91 25.98 +2.02 +8.43% 25.98 23.98 11:50
UNIS Unilife Corp. +1.90 3.38 +0.25 +7.99% 3.55 3.31 11:49
LULU Lululemon Athletica +1.89 71.61 +2.33 +3.36% 71.68 68.94 11:52
TASR Taser International +1.88 11.79 +0.64 +5.74% 11.85 11.06 11:52
MMYT Makemytrip Limited +1.87 13.80 +0.45 +3.37% 13.81 13.35 11:51
GRFS Grifols S.A. +1.87 30.66 +0.67 +2.23% 30.90 30.11 11:48
BCOR Blucora Inc. +1.85 20.31 +0.36 +1.80% 20.43 19.96 11:50
TINY Harris & Harris Grou +1.83 3.07 +0.04 +1.32% 3.08 3.04 11:07
LOGM Logmein +1.83 30.00 +0.70 +2.39% 30.06 29.23 11:47
IGOI Igo Inc +1.83 3.40 +0.09 +2.72% 3.40 3.28 09:42
MRCY Mercury Computer Sys +1.83 9.12 +0.33 +3.75% 9.12 8.80 11:48
ADUS Addus Homecare Corp. +1.82 22.44 +1.51 +7.21% 22.47 20.98 11:46
CMCSK Comcast Corp. +1.82 41.28 +0.79 +1.95% 41.33 40.35 11:51
FTNT Fortinet +1.82 20.21 +0.50 +2.54% 20.32 19.75 11:51
ASRV Ameriserv Financial +1.82 3.16 +0.08 +2.60% 3.16 3.10 11:39
BDE Black Diamond +1.82 10.52 +0.23 +2.24% 10.58 10.30 11:49
MAKO Mako Surgical +1.82 15.23 +0.75 +5.18% 15.23 14.40 11:51
GBNK Guaranty Bancorp +1.81 11.98 +0.39 +3.36% 12.15 11.56 11:51
Z Zillow Inc. Cl A +1.81 95.75 +6.75 +7.58% 96.48 88.48 11:51
STML Stemline Therapeutic +1.80 37.34 +3.46 +10.21% 38.38 35.01 11:51
TRGT Targacept +1.79 5.26 +0.25 +4.99% 5.32 4.99 11:48
CHFC Chemical Financial +1.78 28.03 +0.70 +2.56% 28.07 27.33 11:39
TBBK The Bancorp +1.78 15.83 +0.29 +1.87% 15.84 15.56 11:51
BKMU Bank Mutual Corp. +1.77 6.45 +0.19 +3.04% 6.47 6.29 11:48
BMC Bmc Software +1.77 46.05 +0.08 +0.17% 46.06 45.91 11:51
SYMC Symantec Corp. +1.76 26.06 +0.37 +1.44% 26.08 25.49 11:51
MPEL Melco Crown Entertai +1.76 27.25 +0.54 +2.02% 27.53 26.75 11:51
NEWP Newport Corp. +1.75 15.86 +0.45 +2.92% 15.98 15.23 11:48
ATNI Atlantic Tele-Networ +1.75 46.80 +0.98 +2.14% 46.84 45.82 11:27
NSSC Napco Security Techn +1.75 4.94 +0.06 +1.23% 4.94 4.84 11:07
RICK Rick's Cabaret Inter +1.74 10.70 +0.41 +3.98% 10.74 10.32 11:51
BIIB Biogen Idec Inc +1.74 216.23 +6.52 +3.11% 216.84 209.03 11:51
ALGN Align Technology +1.73 44.09 +0.96 +2.23% 44.11 43.00 11:50
CTRX Catamaran Corp +1.72 55.60 +1.07 +1.96% 55.61 54.22 11:52
CRIS Curis +1.72 4.47 +0.26 +6.18% 4.63 4.23 11:50
CSWC Capital Southwest +1.71 34.74 +0.97 +2.87% 34.74 33.61 11:46
BOCH Bank Of Commerce Hol +1.71 5.42 +0.11 +2.07% 5.42 5.34 11:50
MDCO The Medicines Compan +1.71 31.81 +1.03 +3.35% 31.86 30.72 11:51
SYNT Syntel +1.70 73.65 +1.30 +1.80% 73.84 72.03 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.53 10.78 +2.18 +25.35% 11.38 9.55 11:51
VOD Vodafone Group Plc +4.07 31.80 +2.39 +8.13% 32.00 31.43 11:52
EGAN Egain Comm Cp +4.06 12.82 +2.00 +18.48% 12.90 11.64 11:52
TAYCO Taylor Cap Group Inc +3.44 26.18 +0.66 +2.59% 26.18 25.26 11:49
DGLY Digital Ally +3.30 10.73 +1.46 +15.75% 11.45 9.25 11:52
CWST Casella Waste System +3.28 5.25 +0.30 +6.06% 5.54 5.20 11:52
MWIV Mwi Veterinary Suppl +3.03 145.00 +6.55 +4.73% 145.54 138.75 11:50
CARB Carbonite Inc. +2.98 15.60 +1.10 +7.59% 15.75 14.25 11:51
REDF Rediff.Com India Lim +2.96 2.58 +0.21 +8.86% 2.75 2.40 11:51
DYAX Dyax +2.96 4.43 +0.18 +4.24% 4.46 4.20 11:51
WPPGY Wpp Plc +2.85 95.32 +3.67 +4.00% 95.65 94.71 11:50
ACST Acasti Pharma Inc +2.84 2.87 +0.41 +16.67% 2.88 2.55 11:50
CVGI Commercial Vehicle +2.80 7.10 +0.25 +3.65% 7.10 6.85 11:41
UFPI Universal Forest Pro +2.78 39.25 +1.72 +4.58% 39.28 37.32 11:50
PRGX Prgx Global +2.77 6.12 +0.14 +2.34% 6.12 5.96 11:33
GRMN Garmin Ltd +2.76 41.38 +1.87 +4.73% 41.63 39.42 11:52
DAIO Data I/O Corp. +2.75 2.48 +0.16 +6.90% 2.50 2.34 11:47
RCMT Rcm Technologies +2.72 5.71 +0.22 +4.01% 5.74 5.56 11:32
IRG Ignite Restaurant +2.68 15.19 +0.76 +5.27% 15.35 14.49 11:51
SHLO Shiloh Industries +2.63 12.50 +1.08 +9.46% 12.50 11.99 11:48
LBTYK Liberty Global +2.60 74.29 +2.03 +2.81% 75.11 72.27 11:52
LIFE Life Technologies +2.54 74.53 +0.27 +0.36% 74.55 74.26 11:50
BRLI Bio-Reference Labora +2.54 29.04 +1.08 +3.86% 29.18 27.36 11:52
SANM Sanmina-Sci Corp. +2.52 16.73 +0.49 +3.02% 16.75 16.16 11:51
ISIG Insignia Systems +2.48 2.77 +0.14 +5.32% 2.89 2.63 11:43
SALE Retailmenot Inc. +2.44 32.13 +2.55 +8.62% 32.40 30.23 11:52
TESS Tessco Technologies +2.41 32.16 +0.91 +2.91% 32.18 31.07 11:51
PWOD Penns Woods Bancorp +2.38 48.90 +2.27 +4.87% 49.19 46.58 11:46
TSYS Telecommunication +2.38 2.74 +0.20 +7.87% 2.74 2.60 11:51
MHLD Maiden Hldgs Ltd +2.30 13.03 +0.21 +1.64% 13.03 12.80 11:51
SPNS Sapiens Internationa +2.30 5.61 +0.25 +4.66% 5.66 5.46 11:46
MEMS Memsic +2.26 4.20 +0.02 +0.48% 4.20 4.18 11:52
ESSA Essa Bancorp +2.23 10.98 +0.21 +1.95% 11.01 10.84 11:23
STRM Streamline Health +2.20 6.91 +0.28 +4.22% 6.91 6.52 11:13
COHU Cohu +2.19 10.56 +0.55 +5.49% 10.58 10.01 11:47
LBTYA Liberty Global +2.18 78.25 +2.11 +2.77% 79.14 75.96 11:51
NICE Nice-Systems Limited +2.17 38.10 +1.07 +2.89% 38.17 36.90 11:51
HBIO Harvard Bioscience +2.14 5.09 +0.19 +3.88% 5.17 4.90 11:45
ATVI Activision Blizzard +2.13 16.90 +0.51 +3.11% 16.96 16.36 11:51
IOSP Innospec Inc. +2.13 41.71 +1.10 +2.71% 44.53 40.26 11:51
SGEN Seattle Genetics +2.11 43.87 +1.81 +4.30% 43.98 42.06 11:51
CRTX Cornerstone Therapeu +2.11 9.55 +0.58 +6.47% 9.56 8.99 11:49
AMAG Amag Pharmaceuticals +2.10 24.82 +1.28 +5.44% 25.01 23.35 11:29
PSTI Pluristem Therapeuti +2.09 3.07 +0.14 +4.78% 3.10 3.02 11:38
SBSI Southside Bancshares +2.09 25.15 +0.42 +1.70% 25.15 24.75 11:39
AUDC Audiocodes Ltd +2.08 6.56 +0.33 +5.30% 6.66 6.30 11:50
ACHC Acadia Healthcare +2.08 38.35 +0.85 +2.27% 38.65 37.59 11:50
KTOS Kratos Defense & Sec +2.07 8.75 +0.47 +5.68% 8.77 8.30 11:51
ALTR Altera Corp. +2.03 35.56 +0.77 +2.21% 35.63 34.79 11:51
ALGT Allegiant Travel Com +2.03 95.31 +2.06 +2.21% 95.44 93.26 11:45
CYCC Cyclacel Pharmaceuti +2.02 2.95 +0.12 +4.24% 3.02 2.81 11:51
TSCO Tractor Supply Compa +2.02 123.93 +4.13 +3.45% 124.63 120.30 11:51
LECO Lincoln Electric Hol +2.00 63.11 +1.30 +2.10% 63.28 61.80 11:52
RNA Prosensa Holding B +2.00 24.00 +2.00 +9.09% 24.05 22.55 11:50
PTRY The Pantry +1.99 11.52 +0.30 +2.67% 11.52 11.31 11:50
CRWS Crown Crafts +1.98 7.18 +0.37 +5.43% 7.20 6.78 11:19
ITRI Itron +1.98 38.25 +0.84 +2.25% 38.29 37.32 11:51
PACW Pacwest Bancorp +1.96 33.95 +0.69 +2.07% 33.98 32.96 11:51
BDSI Biodelivery Sciences +1.95 4.82 +0.16 +3.43% 4.84 4.58 11:51
SLRC Solar Capital Ltd +1.92 21.91 +0.17 +0.78% 21.99 21.66 11:45
PSUN Pacific Sunwear Of +1.91 3.86 +0.32 +9.04% 3.91 3.54 11:52
HPTX Hyperion Therapeutic +1.91 25.98 +2.02 +8.43% 25.98 23.98 11:50
UNIS Unilife Corp. +1.90 3.38 +0.25 +7.99% 3.55 3.31 11:49
LULU Lululemon Athletica +1.89 71.61 +2.33 +3.36% 71.68 68.94 11:52
TASR Taser International +1.88 11.79 +0.64 +5.74% 11.85 11.06 11:52
MMYT Makemytrip Limited +1.87 13.80 +0.45 +3.37% 13.81 13.35 11:51
GRFS Grifols S.A. +1.87 30.66 +0.67 +2.23% 30.90 30.11 11:48
BCOR Blucora Inc. +1.85 20.31 +0.36 +1.80% 20.43 19.96 11:50
TINY Harris & Harris Grou +1.83 3.07 +0.04 +1.32% 3.08 3.04 11:07
LOGM Logmein +1.83 30.00 +0.70 +2.39% 30.06 29.23 11:47
IGOI Igo Inc +1.83 3.40 +0.09 +2.72% 3.40 3.28 09:42
MRCY Mercury Computer Sys +1.83 9.12 +0.33 +3.75% 9.12 8.80 11:48
ADUS Addus Homecare Corp. +1.82 22.44 +1.51 +7.21% 22.47 20.98 11:46
CMCSK Comcast Corp. +1.82 41.28 +0.79 +1.95% 41.33 40.35 11:51
FTNT Fortinet +1.82 20.21 +0.50 +2.54% 20.32 19.75 11:51
ASRV Ameriserv Financial +1.82 3.16 +0.08 +2.60% 3.16 3.10 11:39
BDE Black Diamond +1.82 10.52 +0.23 +2.24% 10.58 10.30 11:49
MAKO Mako Surgical +1.82 15.23 +0.75 +5.18% 15.23 14.40 11:51
GBNK Guaranty Bancorp +1.81 11.98 +0.39 +3.36% 12.15 11.56 11:51
Z Zillow Inc. Cl A +1.81 95.75 +6.75 +7.58% 96.48 88.48 11:51
STML Stemline Therapeutic +1.80 37.34 +3.46 +10.21% 38.38 35.01 11:51
TRGT Targacept +1.79 5.26 +0.25 +4.99% 5.32 4.99 11:48
CHFC Chemical Financial +1.78 28.03 +0.70 +2.56% 28.07 27.33 11:39
TBBK The Bancorp +1.78 15.83 +0.29 +1.87% 15.84 15.56 11:51
BKMU Bank Mutual Corp. +1.77 6.45 +0.19 +3.04% 6.47 6.29 11:48
BMC Bmc Software +1.77 46.05 +0.08 +0.17% 46.06 45.91 11:51
SYMC Symantec Corp. +1.76 26.06 +0.37 +1.44% 26.08 25.49 11:51
MPEL Melco Crown Entertai +1.76 27.25 +0.54 +2.02% 27.53 26.75 11:51
NEWP Newport Corp. +1.75 15.86 +0.45 +2.92% 15.98 15.23 11:48
ATNI Atlantic Tele-Networ +1.75 46.80 +0.98 +2.14% 46.84 45.82 11:27
NSSC Napco Security Techn +1.75 4.94 +0.06 +1.23% 4.94 4.84 11:07
RICK Rick's Cabaret Inter +1.74 10.70 +0.41 +3.98% 10.74 10.32 11:51
BIIB Biogen Idec Inc +1.74 216.23 +6.52 +3.11% 216.84 209.03 11:51
ALGN Align Technology +1.73 44.09 +0.96 +2.23% 44.11 43.00 11:50
CTRX Catamaran Corp +1.72 55.60 +1.07 +1.96% 55.61 54.22 11:52
CRIS Curis +1.72 4.47 +0.26 +6.18% 4.63 4.23 11:50
CSWC Capital Southwest +1.71 34.74 +0.97 +2.87% 34.74 33.61 11:46
BOCH Bank Of Commerce Hol +1.71 5.42 +0.11 +2.07% 5.42 5.34 11:50
MDCO The Medicines Compan +1.71 31.81 +1.03 +3.35% 31.86 30.72 11:51
SYNT Syntel +1.70 73.65 +1.30 +1.80% 73.84 72.03 11:51
(0)
(0)
