Posted On: 08/29/2013 12:02:07 PM
Post# of 39348
AMEX Most Active Stocks Thursday, August 29, 2013 12:01:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FCSC Fibrocell Science +2.91 5.55 +0.58 +11.67% 5.56 5.07 11:43
PCYG Park City Group +2.61 7.10 +0.65 +10.08% 7.10 6.68 11:35
DLA Delta Apparel +2.42 16.50 +0.80 +5.10% 16.94 16.15 11:45
OGEN Oragenics Inc +2.23 3.22 +0.30 +10.27% 3.23 3.01 11:44
BKR Baker [Michael] Corp +2.00 40.59 +0.10 +0.25% 40.65 40.56 11:41
SYRG Synergy Resources Cp +1.77 9.10 +0.37 +4.24% 9.43 8.75 11:46
IF Aberdeen Indonesia +1.74 9.84 +0.33 +3.47% 9.86 9.68 11:38
CLM Cornerstone Strategi +1.68 7.24 +0.04 +0.56% 7.25 7.17 11:44
LBY Libbey +1.48 23.87 +0.44 +1.88% 23.92 23.31 11:36
IMH Impac Mortgage Holdi +1.43 9.84 +0.13 +1.34% 9.86 9.70 11:29
EGAS Gas Natural Inc. +1.40 10.40 +0.10 +0.97% 10.40 10.26 10:55
DGSE Dgse Companies Inc +1.32 2.79 +0.24 +9.41% 2.82 2.56 09:59
APTS Preferred Apartment +1.16 8.33 +0.04 +0.48% 8.46 8.27 11:40
SIM Grupo Simec S.A. De +1.14 10.78 +0.28 +2.67% 10.78 10.62 11:25
AGX Argan +1.13 17.87 +0.59 +3.41% 17.90 17.22 11:46
CRV Coast Distribution +1.11 4.10 +0.23 +5.94% 4.24 3.87 10:38
CCF Chase Corp. +1.07 29.90 +0.65 +2.22% 29.92 29.05 11:42
FRD Friedman Industries +1.01 9.99 +0.08 +0.81% 9.99 9.81 11:36
TOF Tofutti Brands Inc. +0.97 2.40 +0.12 +5.26% 2.40 2.31 11:44
CTF Nuveen Long/Short +0.94 17.82 +0.20 +1.14% 17.88 17.61 11:46
GRC Gorman-Rupp Company +0.94 35.97 +0.98 +2.80% 35.97 34.97 11:44
NHC National Healthcare +0.94 46.50 +0.40 +0.87% 46.50 45.30 11:34
PLX Protalix Biotherapeu +0.94 5.22 +0.08 +1.56% 5.26 5.13 11:38
VFL Delaware Florida Ins +0.87 11.52 +0.06 +0.52% 11.54 11.46 11:44
LOV Spark Networks Plc +0.87 6.93 +0.20 +2.97% 6.94 6.71 11:37
TXMD Therapeuticsmd Inc +0.81 2.15 +0.06 +2.87% 2.15 2.09 11:35
DHY Credit Suisse High +0.80 3.04 +0.02 +0.66% 3.05 3.03 11:43
PRK Park National Corp. +0.79 77.19 +0.37 +0.48% 77.58 76.95 11:43
UEC Uranium Energy +0.77 2.34 +0.03 +1.30% 2.37 2.30 11:44
GORO Gold Resource Corp. +0.77 8.62 +0.36 +4.36% 8.62 8.17 11:45
CRF Cornerstone Strategi +0.76 6.66 +0.05 +0.76% 6.66 6.57 11:23
HNW Pioneer Diversified +0.73 19.60 +0.10 +0.51% 19.60 19.32 11:45
IFMI Institutional Financ +0.72 2.51 +0.08 +3.29% 2.54 2.50 11:27
CEP Constellation Energy +0.69 2.37 +0.12 +5.33% 2.37 2.16 11:44
IMUC Immunocellular Thera +0.68 3.01 +0.08 +2.73% 3.05 2.96 11:46
TIS Orchids Paper Produc +0.68 27.98 +0.20 +0.72% 28.09 27.58 11:40
NYV Nuveen New York Muni +0.66 13.61 +0.06 +0.44% 13.64 13.56 11:29
TMP Tompkinstrustco +0.66 43.82 +0.41 +0.94% 44.08 43.29 11:37
TPLM Triangle Petroleum +0.60 6.82 +0.12 +1.79% 6.85 6.65 11:46
LCI Lannett Co Inc +0.58 13.05 +0.34 +2.68% 13.05 12.70 11:43
BCV Bancroft Convertible +0.58 17.57 +0.04 +0.23% 17.62 17.51 11:35
AMPE Ampio Pharmaceutical +0.54 7.34 +0.17 +2.37% 7.42 7.17 11:46
OESX Orion Energy Systems +0.53 3.74 +0.09 +2.47% 3.75 3.65 11:40
GST Gastar Exploration +0.52 3.20 +0.07 +2.24% 3.23 3.13 11:46
MDM Mountain Province +0.51 5.33 +0.04 +0.76% 5.33 5.32 11:34
BTI British American Tob +0.49 101.66 +0.47 +0.46% 101.82 101.13 11:43
AXU Alexco Resource Corp +0.48 2.24 +0.11 +5.16% 2.25 2.09 11:46
GLQ Clough Global Equity +0.48 14.12 +0.05 +0.36% 14.22 13.96 11:44
NAVB Neoprobe Corp. +0.43 3.00 +0.04 +1.35% 3.01 2.91 11:46
FEN Energy Income And +0.43 32.37 +0.11 +0.34% 32.42 32.20 11:29
GLO Clough Global Opport +0.42 12.22 +0.04 +0.33% 12.23 12.05 11:45
MSL Midsouth Bancorp +0.42 15.22 +0.12 +0.79% 15.32 15.10 11:28
EPM Evolution Petroleum +0.42 11.46 +0.27 +2.41% 11.46 11.19 11:46
ONVO Organovo Holdings +0.40 5.71 +0.11 +1.96% 5.80 5.62 11:46
MVG Mag Silver Corp. +0.39 7.19 +0.21 +3.01% 7.21 6.80 11:46
LNG Cheniere Energy +0.38 28.63 +0.21 +0.74% 28.82 28.07 11:46
TCX Tucows Inc +0.35 2.36 unch unch 2.40 2.35 11:45
NOG Northern Oil And Gas +0.35 13.20 +0.13 +0.99% 13.24 12.96 11:46
VHC Virnetx Holding Corp +0.30 19.74 +0.30 +1.54% 19.92 19.39 11:45
GHM Graham Corp. +0.29 34.15 +0.12 +0.35% 34.28 33.72 10:30
NSPR Inspiremd Inc +0.27 2.05 +0.02 +0.99% 2.07 1.99 11:18
BQY S&P Quality Rankings +0.25 12.15 +0.02 +0.16% 12.40 12.12 11:40
BXE Bellatrix Explor +0.25 6.50 +0.04 +0.62% 6.50 6.40 11:35
CH Aberdeen Chile Fund +0.24 13.97 +0.03 +0.22% 14.06 13.89 11:44
PHF Pacholder High Yield +0.24 8.56 +0.02 +0.23% 8.56 8.51 11:45
NKG Nuveen Georgia Divad +0.24 11.72 +0.02 +0.17% 11.74 11.66 11:36
REE Rare Element Res Ltd +0.22 2.09 +0.03 +1.46% 2.10 2.05 11:45
LTS-A Ladenburg Thalmann +0.19 24.55 +0.03 +0.12% 24.55 24.45 10:33
ERH Wells Fargo Advantag +0.16 11.95 -0.02 -0.17% 11.99 11.93 11:42
EMAN Emagin Corp. +0.15 2.98 +0.02 +0.68% 3.04 2.97 10:58
CET Central Securities +0.15 22.68 +0.02 +0.09% 22.84 22.60 11:17
NXM Nuveen Pennsylvania +0.14 12.09 +0.01 +0.08% 12.15 12.00 10:01
BTG B2Gold Corp +0.13 2.72 +0.05 +1.87% 2.73 2.61 11:45
BTX Biotime +0.13 3.79 unch unch 3.87 3.77 11:45
PIP Pharmathene Inc +0.11 2.22 unch unch 2.24 2.17 11:46
EOX Emerald Oil Inc +0.11 6.70 unch unch 6.72 6.58 11:43
GTE Gran Tierra Energy +0.08 6.61 unch unch 6.65 6.56 11:46
RWC Relm Wireless Corp. +0.06 2.64 +0.01 +0.38% 2.64 2.60 11:45
REED Reeds +0.04 6.00 +0.02 +0.33% 6.05 5.99 11:41
ALTV Alteva +0.03 7.26 +0.01 +0.14% 7.33 7.10 11:29
CIK Credit Suisse Asset unch 3.54 +0.01 +0.28% 3.54 3.53 11:42
FSP Franklin Street Prop unch 12.26 +0.01 +0.08% 12.28 12.20 11:45
EIO Eaton Vance Ohio Mun unch 10.85 unch unch 11.03 10.85 10:49
NLP Nts Realty Holdings unch 7.19 unch unch 7.25 7.18 11:08
FCO Aberdeen Global unch 10.43 -0.02 -0.19% 10.46 10.42 11:45
CQP Cheniere Energy Part unch 26.82 +0.02 +0.07% 26.94 26.70 11:45
MDGN Medgenics Inc. Commo unch 4.04 unch unch 4.08 4.04 11:36
AZC Augusta Resource Cor unch 2.08 unch unch 2.10 2.05 11:34
IEC Iec Electronics unch 3.66 unch unch 3.67 3.66 11:23
NCB Nuveen California unch 14.55 +0.08 +0.55% 14.65 14.30 11:46
UVE Universal Insurance -0.04 7.50 -0.01 -0.13% 7.58 7.49 11:45
TRX Tanzanian Royalty -0.05 3.27 unch unch 3.33 3.13 11:46
IMO Imperial Oil Limited -0.07 42.73 -0.01 -0.02% 42.74 42.19 11:44
GLV Clough Global Alloca -0.08 14.54 unch unch 14.67 14.34 11:42
EIM Eaton Vance Muni Bon -0.08 10.80 -0.01 -0.09% 10.84 10.75 11:39
ORM Owens Realty Mortgag -0.09 10.75 -0.04 -0.37% 10.80 10.59 11:29
ANV Allied Nevada Gold -0.10 4.60 -0.02 -0.43% 4.63 4.35 11:46
AKG Asanko Gold Inc -0.10 2.98 +0.06 +2.05% 2.98 2.82 11:45
BVX Bovie Medical Corp. -0.10 3.02 -0.02 -0.66% 3.14 2.93 10:34
NML Neuberger Berman MLP -0.12 19.74 -0.03 -0.15% 19.76 19.67 11:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FCSC Fibrocell Science +2.91 5.55 +0.58 +11.67% 5.56 5.07 11:43
PCYG Park City Group +2.61 7.10 +0.65 +10.08% 7.10 6.68 11:35
DLA Delta Apparel +2.42 16.50 +0.80 +5.10% 16.94 16.15 11:45
OGEN Oragenics Inc +2.23 3.22 +0.30 +10.27% 3.23 3.01 11:44
BKR Baker [Michael] Corp +2.00 40.59 +0.10 +0.25% 40.65 40.56 11:41
SYRG Synergy Resources Cp +1.77 9.10 +0.37 +4.24% 9.43 8.75 11:46
IF Aberdeen Indonesia +1.74 9.84 +0.33 +3.47% 9.86 9.68 11:38
CLM Cornerstone Strategi +1.68 7.24 +0.04 +0.56% 7.25 7.17 11:44
LBY Libbey +1.48 23.87 +0.44 +1.88% 23.92 23.31 11:36
IMH Impac Mortgage Holdi +1.43 9.84 +0.13 +1.34% 9.86 9.70 11:29
EGAS Gas Natural Inc. +1.40 10.40 +0.10 +0.97% 10.40 10.26 10:55
DGSE Dgse Companies Inc +1.32 2.79 +0.24 +9.41% 2.82 2.56 09:59
APTS Preferred Apartment +1.16 8.33 +0.04 +0.48% 8.46 8.27 11:40
SIM Grupo Simec S.A. De +1.14 10.78 +0.28 +2.67% 10.78 10.62 11:25
AGX Argan +1.13 17.87 +0.59 +3.41% 17.90 17.22 11:46
CRV Coast Distribution +1.11 4.10 +0.23 +5.94% 4.24 3.87 10:38
CCF Chase Corp. +1.07 29.90 +0.65 +2.22% 29.92 29.05 11:42
FRD Friedman Industries +1.01 9.99 +0.08 +0.81% 9.99 9.81 11:36
TOF Tofutti Brands Inc. +0.97 2.40 +0.12 +5.26% 2.40 2.31 11:44
CTF Nuveen Long/Short +0.94 17.82 +0.20 +1.14% 17.88 17.61 11:46
GRC Gorman-Rupp Company +0.94 35.97 +0.98 +2.80% 35.97 34.97 11:44
NHC National Healthcare +0.94 46.50 +0.40 +0.87% 46.50 45.30 11:34
PLX Protalix Biotherapeu +0.94 5.22 +0.08 +1.56% 5.26 5.13 11:38
VFL Delaware Florida Ins +0.87 11.52 +0.06 +0.52% 11.54 11.46 11:44
LOV Spark Networks Plc +0.87 6.93 +0.20 +2.97% 6.94 6.71 11:37
TXMD Therapeuticsmd Inc +0.81 2.15 +0.06 +2.87% 2.15 2.09 11:35
DHY Credit Suisse High +0.80 3.04 +0.02 +0.66% 3.05 3.03 11:43
PRK Park National Corp. +0.79 77.19 +0.37 +0.48% 77.58 76.95 11:43
UEC Uranium Energy +0.77 2.34 +0.03 +1.30% 2.37 2.30 11:44
GORO Gold Resource Corp. +0.77 8.62 +0.36 +4.36% 8.62 8.17 11:45
CRF Cornerstone Strategi +0.76 6.66 +0.05 +0.76% 6.66 6.57 11:23
HNW Pioneer Diversified +0.73 19.60 +0.10 +0.51% 19.60 19.32 11:45
IFMI Institutional Financ +0.72 2.51 +0.08 +3.29% 2.54 2.50 11:27
CEP Constellation Energy +0.69 2.37 +0.12 +5.33% 2.37 2.16 11:44
IMUC Immunocellular Thera +0.68 3.01 +0.08 +2.73% 3.05 2.96 11:46
TIS Orchids Paper Produc +0.68 27.98 +0.20 +0.72% 28.09 27.58 11:40
NYV Nuveen New York Muni +0.66 13.61 +0.06 +0.44% 13.64 13.56 11:29
TMP Tompkinstrustco +0.66 43.82 +0.41 +0.94% 44.08 43.29 11:37
TPLM Triangle Petroleum +0.60 6.82 +0.12 +1.79% 6.85 6.65 11:46
LCI Lannett Co Inc +0.58 13.05 +0.34 +2.68% 13.05 12.70 11:43
BCV Bancroft Convertible +0.58 17.57 +0.04 +0.23% 17.62 17.51 11:35
AMPE Ampio Pharmaceutical +0.54 7.34 +0.17 +2.37% 7.42 7.17 11:46
OESX Orion Energy Systems +0.53 3.74 +0.09 +2.47% 3.75 3.65 11:40
GST Gastar Exploration +0.52 3.20 +0.07 +2.24% 3.23 3.13 11:46
MDM Mountain Province +0.51 5.33 +0.04 +0.76% 5.33 5.32 11:34
BTI British American Tob +0.49 101.66 +0.47 +0.46% 101.82 101.13 11:43
AXU Alexco Resource Corp +0.48 2.24 +0.11 +5.16% 2.25 2.09 11:46
GLQ Clough Global Equity +0.48 14.12 +0.05 +0.36% 14.22 13.96 11:44
NAVB Neoprobe Corp. +0.43 3.00 +0.04 +1.35% 3.01 2.91 11:46
FEN Energy Income And +0.43 32.37 +0.11 +0.34% 32.42 32.20 11:29
GLO Clough Global Opport +0.42 12.22 +0.04 +0.33% 12.23 12.05 11:45
MSL Midsouth Bancorp +0.42 15.22 +0.12 +0.79% 15.32 15.10 11:28
EPM Evolution Petroleum +0.42 11.46 +0.27 +2.41% 11.46 11.19 11:46
ONVO Organovo Holdings +0.40 5.71 +0.11 +1.96% 5.80 5.62 11:46
MVG Mag Silver Corp. +0.39 7.19 +0.21 +3.01% 7.21 6.80 11:46
LNG Cheniere Energy +0.38 28.63 +0.21 +0.74% 28.82 28.07 11:46
TCX Tucows Inc +0.35 2.36 unch unch 2.40 2.35 11:45
NOG Northern Oil And Gas +0.35 13.20 +0.13 +0.99% 13.24 12.96 11:46
VHC Virnetx Holding Corp +0.30 19.74 +0.30 +1.54% 19.92 19.39 11:45
GHM Graham Corp. +0.29 34.15 +0.12 +0.35% 34.28 33.72 10:30
NSPR Inspiremd Inc +0.27 2.05 +0.02 +0.99% 2.07 1.99 11:18
BQY S&P Quality Rankings +0.25 12.15 +0.02 +0.16% 12.40 12.12 11:40
BXE Bellatrix Explor +0.25 6.50 +0.04 +0.62% 6.50 6.40 11:35
CH Aberdeen Chile Fund +0.24 13.97 +0.03 +0.22% 14.06 13.89 11:44
PHF Pacholder High Yield +0.24 8.56 +0.02 +0.23% 8.56 8.51 11:45
NKG Nuveen Georgia Divad +0.24 11.72 +0.02 +0.17% 11.74 11.66 11:36
REE Rare Element Res Ltd +0.22 2.09 +0.03 +1.46% 2.10 2.05 11:45
LTS-A Ladenburg Thalmann +0.19 24.55 +0.03 +0.12% 24.55 24.45 10:33
ERH Wells Fargo Advantag +0.16 11.95 -0.02 -0.17% 11.99 11.93 11:42
EMAN Emagin Corp. +0.15 2.98 +0.02 +0.68% 3.04 2.97 10:58
CET Central Securities +0.15 22.68 +0.02 +0.09% 22.84 22.60 11:17
NXM Nuveen Pennsylvania +0.14 12.09 +0.01 +0.08% 12.15 12.00 10:01
BTG B2Gold Corp +0.13 2.72 +0.05 +1.87% 2.73 2.61 11:45
BTX Biotime +0.13 3.79 unch unch 3.87 3.77 11:45
PIP Pharmathene Inc +0.11 2.22 unch unch 2.24 2.17 11:46
EOX Emerald Oil Inc +0.11 6.70 unch unch 6.72 6.58 11:43
GTE Gran Tierra Energy +0.08 6.61 unch unch 6.65 6.56 11:46
RWC Relm Wireless Corp. +0.06 2.64 +0.01 +0.38% 2.64 2.60 11:45
REED Reeds +0.04 6.00 +0.02 +0.33% 6.05 5.99 11:41
ALTV Alteva +0.03 7.26 +0.01 +0.14% 7.33 7.10 11:29
CIK Credit Suisse Asset unch 3.54 +0.01 +0.28% 3.54 3.53 11:42
FSP Franklin Street Prop unch 12.26 +0.01 +0.08% 12.28 12.20 11:45
EIO Eaton Vance Ohio Mun unch 10.85 unch unch 11.03 10.85 10:49
NLP Nts Realty Holdings unch 7.19 unch unch 7.25 7.18 11:08
FCO Aberdeen Global unch 10.43 -0.02 -0.19% 10.46 10.42 11:45
CQP Cheniere Energy Part unch 26.82 +0.02 +0.07% 26.94 26.70 11:45
MDGN Medgenics Inc. Commo unch 4.04 unch unch 4.08 4.04 11:36
AZC Augusta Resource Cor unch 2.08 unch unch 2.10 2.05 11:34
IEC Iec Electronics unch 3.66 unch unch 3.67 3.66 11:23
NCB Nuveen California unch 14.55 +0.08 +0.55% 14.65 14.30 11:46
UVE Universal Insurance -0.04 7.50 -0.01 -0.13% 7.58 7.49 11:45
TRX Tanzanian Royalty -0.05 3.27 unch unch 3.33 3.13 11:46
IMO Imperial Oil Limited -0.07 42.73 -0.01 -0.02% 42.74 42.19 11:44
GLV Clough Global Alloca -0.08 14.54 unch unch 14.67 14.34 11:42
EIM Eaton Vance Muni Bon -0.08 10.80 -0.01 -0.09% 10.84 10.75 11:39
ORM Owens Realty Mortgag -0.09 10.75 -0.04 -0.37% 10.80 10.59 11:29
ANV Allied Nevada Gold -0.10 4.60 -0.02 -0.43% 4.63 4.35 11:46
AKG Asanko Gold Inc -0.10 2.98 +0.06 +2.05% 2.98 2.82 11:45
BVX Bovie Medical Corp. -0.10 3.02 -0.02 -0.66% 3.14 2.93 10:34
NML Neuberger Berman MLP -0.12 19.74 -0.03 -0.15% 19.76 19.67 11:45
(0)
(0)
