Posted On: 08/29/2013 12:13:24 PM
Post# of 39348
EFTs Most Active Stocks Thursday, August 29, 2013 12:12:59 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXP S&P Global Telecommu +2.71 60.84 +1.17 +1.96% 60.97 60.62 11:50
EWY South Korea Index +2.24 57.38 +1.48 +2.65% 57.41 56.81 11:57
UAG CMCI Agriculture TR +2.17 26.06 +0.90 +3.58% 26.17 26.06 11:57
EWM Malaysia Index MSCI +2.15 14.25 +0.34 +2.44% 14.31 14.16 11:56
FBG Fisher Enhanced Big +2.09 37.33 +1.06 +2.92% 37.36 36.33 11:56
VOX Telecom Services ETF +2.05 79.58 +1.28 +1.63% 79.71 78.99 11:25
EPHE Philippines Invstb +2.00 30.91 +1.50 +5.10% 31.01 30.45 11:55
PSP Global Listed Privat +1.94 11.39 +0.18 +1.61% 11.40 11.24 11:55
UUP DB US Dollar Index +1.93 22.17 +0.16 +0.73% 22.19 22.13 11:56
EWT Taiwan Index MSCI +1.91 13.45 +0.29 +2.20% 13.47 13.36 11:57
CMF S&P CA Amt-Free Muni +1.89 106.20 +0.53 +0.50% 106.44 105.61 11:46
EIS Israel Cap Invest +1.75 42.48 +0.89 +2.14% 42.48 42.25 10:44
CHIQ G-X China Consumer +1.74 14.38 +0.24 +1.70% 14.38 14.30 11:42
DBGR DB X-Trackers MSCI +1.72 22.07 +0.47 +2.18% 22.07 21.99 10:13
SJNK SPDR ST High Yield +1.69 30.52 +0.07 +0.23% 30.52 30.43 11:57
CXA SPDR CA Muni Bd Barc +1.67 21.96 +0.13 +0.60% 21.96 21.81 11:37
AAXJ All Country Asia Ex +1.62 54.62 +1.02 +1.90% 54.66 54.20 11:57
GMF SPDR S&P Emerging +1.62 71.30 +1.49 +2.13% 71.36 70.58 11:50
AIA S&P Asia 50 Index +1.62 44.29 +0.71 +1.63% 44.29 43.90 11:23
XPH SPDR S&P Pharmaceuti +1.62 76.02 +1.01 +1.35% 76.09 74.98 11:57
IDX Indonesia Index ETF +1.60 22.06 +1.03 +4.90% 22.16 21.75 11:57
PSCT S&P Smallcap Info +1.59 38.76 +0.57 +1.49% 38.78 38.24 11:56
PJP Dynamic Pharmaceutic +1.57 45.97 +0.60 +1.32% 45.97 45.38 11:50
SCHE Schwab Emrg Mkts Equ +1.57 22.87 +0.44 +1.96% 22.87 22.71 11:53
PIE DWA EM Mkts Technica +1.55 16.52 +0.40 +2.48% 16.57 16.41 11:57
PSCH S&P Smallcap Health +1.53 47.37 +0.62 +1.33% 47.37 46.77 11:33
FDN DJ Internet Index +1.52 50.00 +0.74 +1.50% 50.00 49.20 11:46
PNQI Nasdaq Internet Powe +1.51 56.55 +0.86 +1.54% 56.55 55.75 11:56
IWC Russell Microcap Ind +1.51 65.44 +0.98 +1.52% 65.51 64.45 11:54
VHT Healthcare ETF Vangu +1.51 90.94 +0.97 +1.08% 90.91 89.75 11:57
PVI Vrdo Tax-Free Weekly +1.50 24.99 +0.01 +0.04% 24.99 24.98 11:46
IWO Russell 2000 Growth +1.50 119.73 +1.86 +1.58% 119.81 117.81 11:57
EIRL Ireland Cppd Invstb +1.50 31.79 +0.42 +1.34% 31.79 31.49 11:35
WOOD S&P Global Timber +1.50 47.40 +0.54 +1.15% 47.43 46.77 11:39
IEMG Ishares Core MSCI +1.49 45.49 +0.81 +1.81% 45.52 45.12 11:57
EEMV Emrg Mkts Min Vol +1.49 54.76 +0.91 +1.69% 54.77 54.36 11:57
EELV S&P Emrg Mkts Low +1.48 26.12 +0.37 +1.44% 26.15 25.98 11:51
FXD Consumer Disc Alphad +1.47 28.36 +0.37 +1.32% 28.37 27.85 11:57
CQQQ China Technology ETF +1.47 29.95 +0.50 +1.70% 30.06 29.95 11:15
QQEW Nasdaq-100 Equal Wei +1.46 31.97 +0.36 +1.14% 31.98 31.76 11:43
ECON Emrg Mkts Consumer +1.46 24.48 +0.50 +2.09% 24.48 24.18 11:57
IHE DJ US Pharmaceutical +1.46 104.89 +1.09 +1.05% 104.89 103.57 11:51
RZV S&P Smallcap 600 Pur +1.45 53.31 +0.91 +1.74% 53.31 52.40 11:56
SOCL G-X Social Media Ind +1.44 17.88 +0.32 +1.82% 17.89 17.65 11:44
DWAS Powershares DWA Smal +1.44 35.28 +0.57 +1.64% 35.33 34.67 11:56
QQXT Nasdaq-100 Ex-Tech +1.44 30.84 +0.32 +1.05% 30.84 30.34 10:54
QQQ Powershares QQQ +1.43 76.29 +0.86 +1.14% 76.33 75.30 11:57
EWX SPDR S&P Emrg Mkts +1.43 42.97 +0.69 +1.63% 42.97 42.64 11:49
SLYG SPDR DJ Smallcap Gro +1.43 156.45 +2.22 +1.44% 156.56 154.52 11:47
EEM Emrg Mkts Index MSCI +1.43 38.12 +0.69 +1.84% 38.16 37.83 11:57
TDIV First Trust Exchange +1.42 22.22 +0.21 +0.95% 22.26 22.09 11:56
FXH Healthcare Alphadex +1.42 41.92 +0.47 +1.13% 41.92 41.33 11:53
IHF DJ US Healthcare Pro +1.42 86.95 +0.93 +1.08% 86.95 85.72 11:52
IYZ DJ US Telecom Ishare +1.41 27.08 +0.29 +1.08% 27.14 26.83 11:56
IBB Nasdaq Biotechnology +1.40 196.88 +3.56 +1.84% 197.04 193.09 11:57
IJT S&P Smallcap 600 Gro +1.40 104.08 +1.42 +1.38% 104.11 102.58 11:57
BDCS Wells Fargo Bus Dev +1.40 25.54 +0.25 +0.99% 25.54 25.27 11:45
EEMA Emrg Mkts Asia MSCI +1.39 51.60 +0.97 +1.92% 51.60 50.98 10:45
XLV Healthcare Select +1.39 49.72 +0.46 +0.93% 49.73 49.01 11:57
EMIF S&P Emrg Mkts Infras +1.39 31.23 +0.50 +1.63% 31.23 30.91 11:42
XLK Technology Select +1.38 31.69 +0.31 +0.99% 31.71 31.40 11:57
THD Thailand Invest Mkt +1.38 68.12 +2.01 +3.04% 68.12 66.90 11:52
EIDO Indonesia Invstble +1.38 22.96 +1.04 +4.74% 23.03 22.60 11:57
HYEM Emrg Mkts High Yield +1.38 25.14 +0.14 +0.56% 25.16 24.95 11:28
XHB SPDR S&P Homebuilder +1.38 29.16 +0.58 +2.03% 29.20 28.44 11:57
DGS Emrg Mkts Smallcap +1.37 43.63 +0.73 +1.70% 43.69 43.31 11:57
PMR Dynamic Retail Power +1.36 31.62 +0.43 +1.38% 31.62 30.99 11:18
EWRS Russell 2000 Equal +1.36 40.19 +0.56 +1.41% 40.20 39.82 11:54
IWY Russell Top 200 Grow +1.36 39.47 +0.32 +0.82% 39.47 39.31 11:17
IYK DJ US Consumer Goods +1.36 87.86 +0.79 +0.91% 87.86 87.10 11:48
FDM DJ Select Microcap +1.35 27.80 +0.36 +1.31% 27.80 27.46 11:50
IYH DJ US Healthcare Ish +1.34 105.01 +0.98 +0.94% 105.04 103.77 11:57
CSD Spin-Off Guggenheim +1.34 38.57 +0.52 +1.37% 38.59 38.08 11:43
IDXJ Indonesia Smallcap +1.34 12.13 +0.53 +4.57% 12.32 11.86 11:50
IHI DJ US Medical Device +1.34 81.25 +0.74 +0.92% 81.29 80.87 11:23
RFG S&P Midcap 400 Pure +1.33 106.30 +1.35 +1.29% 106.39 105.13 11:55
VDC Consumer Staples ETF +1.33 102.03 +0.81 +0.80% 102.13 101.00 11:48
IJR S&P Smallcap 600 Ind +1.33 95.83 +1.16 +1.23% 95.86 94.62 11:56
PRFZ FTSE Rafi US 1500 +1.32 85.74 +1.11 +1.31% 85.74 84.65 11:56
ITB DJ US Home Construct +1.32 21.09 +0.53 +2.58% 21.13 20.45 11:57
GURU Global X Top Guru +1.32 21.90 +0.21 +0.97% 21.92 21.69 11:56
GMM SPDR S&P Emerging +1.32 58.71 +0.88 +1.52% 58.71 58.25 11:43
FPX US Ipo Index First +1.31 39.42 +0.46 +1.18% 39.42 38.93 11:54
IWM Russell 2000 ETF +1.31 102.26 +1.30 +1.29% 102.33 100.81 11:57
IGV S&P Tech-Software +1.31 73.37 +0.77 +1.06% 73.44 72.37 11:55
FYT Smallcap Value Alpha +1.29 27.41 +0.32 +1.18% 27.43 26.99 11:50
PKB Dynamic Building +1.29 19.42 +0.31 +1.62% 19.42 19.08 11:56
IWF Russell 1000 Growth +1.28 75.73 +0.65 +0.87% 75.76 74.93 11:57
DVYE Emrg Mkts Dividend +1.28 46.90 +0.69 +1.49% 47.01 46.50 11:56
HILO Low Volatility EM +1.27 16.99 +0.28 +1.68% 17.00 16.81 11:51
IVOG S&P Midcap 400 Growt +1.27 82.48 +0.88 +1.08% 82.49 81.42 11:44
SLYV SPDR DJ Smallcap Val +1.26 94.12 +1.04 +1.12% 94.12 93.20 11:34
IGM S&P Technology North +1.26 77.52 +0.72 +0.94% 77.55 76.66 11:54
EWS Singapore Index MSCI +1.26 12.47 +0.12 +0.97% 12.48 12.39 11:57
IXN S&P Global Technolog +1.26 72.66 +0.67 +0.93% 72.66 72.42 11:15
VCR Consumer Discretiona +1.25 94.43 +0.92 +0.98% 94.47 93.40 11:56
VXF Extended Market Inde +1.25 73.80 +0.78 +1.07% 73.86 72.97 11:57
RTH Retail ETF Market +1.25 53.27 +0.48 +0.91% 53.31 52.64 11:51
PWB Dynamic Largecap Gro +1.25 22.27 +0.19 +0.86% 22.30 22.12 11:45
PZI Zacks Micro Cap Powe +1.25 14.79 +0.18 +1.23% 14.79 14.61 11:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXP S&P Global Telecommu +2.71 60.84 +1.17 +1.96% 60.97 60.62 11:50
EWY South Korea Index +2.24 57.38 +1.48 +2.65% 57.41 56.81 11:57
UAG CMCI Agriculture TR +2.17 26.06 +0.90 +3.58% 26.17 26.06 11:57
EWM Malaysia Index MSCI +2.15 14.25 +0.34 +2.44% 14.31 14.16 11:56
FBG Fisher Enhanced Big +2.09 37.33 +1.06 +2.92% 37.36 36.33 11:56
VOX Telecom Services ETF +2.05 79.58 +1.28 +1.63% 79.71 78.99 11:25
EPHE Philippines Invstb +2.00 30.91 +1.50 +5.10% 31.01 30.45 11:55
PSP Global Listed Privat +1.94 11.39 +0.18 +1.61% 11.40 11.24 11:55
UUP DB US Dollar Index +1.93 22.17 +0.16 +0.73% 22.19 22.13 11:56
EWT Taiwan Index MSCI +1.91 13.45 +0.29 +2.20% 13.47 13.36 11:57
CMF S&P CA Amt-Free Muni +1.89 106.20 +0.53 +0.50% 106.44 105.61 11:46
EIS Israel Cap Invest +1.75 42.48 +0.89 +2.14% 42.48 42.25 10:44
CHIQ G-X China Consumer +1.74 14.38 +0.24 +1.70% 14.38 14.30 11:42
DBGR DB X-Trackers MSCI +1.72 22.07 +0.47 +2.18% 22.07 21.99 10:13
SJNK SPDR ST High Yield +1.69 30.52 +0.07 +0.23% 30.52 30.43 11:57
CXA SPDR CA Muni Bd Barc +1.67 21.96 +0.13 +0.60% 21.96 21.81 11:37
AAXJ All Country Asia Ex +1.62 54.62 +1.02 +1.90% 54.66 54.20 11:57
GMF SPDR S&P Emerging +1.62 71.30 +1.49 +2.13% 71.36 70.58 11:50
AIA S&P Asia 50 Index +1.62 44.29 +0.71 +1.63% 44.29 43.90 11:23
XPH SPDR S&P Pharmaceuti +1.62 76.02 +1.01 +1.35% 76.09 74.98 11:57
IDX Indonesia Index ETF +1.60 22.06 +1.03 +4.90% 22.16 21.75 11:57
PSCT S&P Smallcap Info +1.59 38.76 +0.57 +1.49% 38.78 38.24 11:56
PJP Dynamic Pharmaceutic +1.57 45.97 +0.60 +1.32% 45.97 45.38 11:50
SCHE Schwab Emrg Mkts Equ +1.57 22.87 +0.44 +1.96% 22.87 22.71 11:53
PIE DWA EM Mkts Technica +1.55 16.52 +0.40 +2.48% 16.57 16.41 11:57
PSCH S&P Smallcap Health +1.53 47.37 +0.62 +1.33% 47.37 46.77 11:33
FDN DJ Internet Index +1.52 50.00 +0.74 +1.50% 50.00 49.20 11:46
PNQI Nasdaq Internet Powe +1.51 56.55 +0.86 +1.54% 56.55 55.75 11:56
IWC Russell Microcap Ind +1.51 65.44 +0.98 +1.52% 65.51 64.45 11:54
VHT Healthcare ETF Vangu +1.51 90.94 +0.97 +1.08% 90.91 89.75 11:57
PVI Vrdo Tax-Free Weekly +1.50 24.99 +0.01 +0.04% 24.99 24.98 11:46
IWO Russell 2000 Growth +1.50 119.73 +1.86 +1.58% 119.81 117.81 11:57
EIRL Ireland Cppd Invstb +1.50 31.79 +0.42 +1.34% 31.79 31.49 11:35
WOOD S&P Global Timber +1.50 47.40 +0.54 +1.15% 47.43 46.77 11:39
IEMG Ishares Core MSCI +1.49 45.49 +0.81 +1.81% 45.52 45.12 11:57
EEMV Emrg Mkts Min Vol +1.49 54.76 +0.91 +1.69% 54.77 54.36 11:57
EELV S&P Emrg Mkts Low +1.48 26.12 +0.37 +1.44% 26.15 25.98 11:51
FXD Consumer Disc Alphad +1.47 28.36 +0.37 +1.32% 28.37 27.85 11:57
CQQQ China Technology ETF +1.47 29.95 +0.50 +1.70% 30.06 29.95 11:15
QQEW Nasdaq-100 Equal Wei +1.46 31.97 +0.36 +1.14% 31.98 31.76 11:43
ECON Emrg Mkts Consumer +1.46 24.48 +0.50 +2.09% 24.48 24.18 11:57
IHE DJ US Pharmaceutical +1.46 104.89 +1.09 +1.05% 104.89 103.57 11:51
RZV S&P Smallcap 600 Pur +1.45 53.31 +0.91 +1.74% 53.31 52.40 11:56
SOCL G-X Social Media Ind +1.44 17.88 +0.32 +1.82% 17.89 17.65 11:44
DWAS Powershares DWA Smal +1.44 35.28 +0.57 +1.64% 35.33 34.67 11:56
QQXT Nasdaq-100 Ex-Tech +1.44 30.84 +0.32 +1.05% 30.84 30.34 10:54
QQQ Powershares QQQ +1.43 76.29 +0.86 +1.14% 76.33 75.30 11:57
EWX SPDR S&P Emrg Mkts +1.43 42.97 +0.69 +1.63% 42.97 42.64 11:49
SLYG SPDR DJ Smallcap Gro +1.43 156.45 +2.22 +1.44% 156.56 154.52 11:47
EEM Emrg Mkts Index MSCI +1.43 38.12 +0.69 +1.84% 38.16 37.83 11:57
TDIV First Trust Exchange +1.42 22.22 +0.21 +0.95% 22.26 22.09 11:56
FXH Healthcare Alphadex +1.42 41.92 +0.47 +1.13% 41.92 41.33 11:53
IHF DJ US Healthcare Pro +1.42 86.95 +0.93 +1.08% 86.95 85.72 11:52
IYZ DJ US Telecom Ishare +1.41 27.08 +0.29 +1.08% 27.14 26.83 11:56
IBB Nasdaq Biotechnology +1.40 196.88 +3.56 +1.84% 197.04 193.09 11:57
IJT S&P Smallcap 600 Gro +1.40 104.08 +1.42 +1.38% 104.11 102.58 11:57
BDCS Wells Fargo Bus Dev +1.40 25.54 +0.25 +0.99% 25.54 25.27 11:45
EEMA Emrg Mkts Asia MSCI +1.39 51.60 +0.97 +1.92% 51.60 50.98 10:45
XLV Healthcare Select +1.39 49.72 +0.46 +0.93% 49.73 49.01 11:57
EMIF S&P Emrg Mkts Infras +1.39 31.23 +0.50 +1.63% 31.23 30.91 11:42
XLK Technology Select +1.38 31.69 +0.31 +0.99% 31.71 31.40 11:57
THD Thailand Invest Mkt +1.38 68.12 +2.01 +3.04% 68.12 66.90 11:52
EIDO Indonesia Invstble +1.38 22.96 +1.04 +4.74% 23.03 22.60 11:57
HYEM Emrg Mkts High Yield +1.38 25.14 +0.14 +0.56% 25.16 24.95 11:28
XHB SPDR S&P Homebuilder +1.38 29.16 +0.58 +2.03% 29.20 28.44 11:57
DGS Emrg Mkts Smallcap +1.37 43.63 +0.73 +1.70% 43.69 43.31 11:57
PMR Dynamic Retail Power +1.36 31.62 +0.43 +1.38% 31.62 30.99 11:18
EWRS Russell 2000 Equal +1.36 40.19 +0.56 +1.41% 40.20 39.82 11:54
IWY Russell Top 200 Grow +1.36 39.47 +0.32 +0.82% 39.47 39.31 11:17
IYK DJ US Consumer Goods +1.36 87.86 +0.79 +0.91% 87.86 87.10 11:48
FDM DJ Select Microcap +1.35 27.80 +0.36 +1.31% 27.80 27.46 11:50
IYH DJ US Healthcare Ish +1.34 105.01 +0.98 +0.94% 105.04 103.77 11:57
CSD Spin-Off Guggenheim +1.34 38.57 +0.52 +1.37% 38.59 38.08 11:43
IDXJ Indonesia Smallcap +1.34 12.13 +0.53 +4.57% 12.32 11.86 11:50
IHI DJ US Medical Device +1.34 81.25 +0.74 +0.92% 81.29 80.87 11:23
RFG S&P Midcap 400 Pure +1.33 106.30 +1.35 +1.29% 106.39 105.13 11:55
VDC Consumer Staples ETF +1.33 102.03 +0.81 +0.80% 102.13 101.00 11:48
IJR S&P Smallcap 600 Ind +1.33 95.83 +1.16 +1.23% 95.86 94.62 11:56
PRFZ FTSE Rafi US 1500 +1.32 85.74 +1.11 +1.31% 85.74 84.65 11:56
ITB DJ US Home Construct +1.32 21.09 +0.53 +2.58% 21.13 20.45 11:57
GURU Global X Top Guru +1.32 21.90 +0.21 +0.97% 21.92 21.69 11:56
GMM SPDR S&P Emerging +1.32 58.71 +0.88 +1.52% 58.71 58.25 11:43
FPX US Ipo Index First +1.31 39.42 +0.46 +1.18% 39.42 38.93 11:54
IWM Russell 2000 ETF +1.31 102.26 +1.30 +1.29% 102.33 100.81 11:57
IGV S&P Tech-Software +1.31 73.37 +0.77 +1.06% 73.44 72.37 11:55
FYT Smallcap Value Alpha +1.29 27.41 +0.32 +1.18% 27.43 26.99 11:50
PKB Dynamic Building +1.29 19.42 +0.31 +1.62% 19.42 19.08 11:56
IWF Russell 1000 Growth +1.28 75.73 +0.65 +0.87% 75.76 74.93 11:57
DVYE Emrg Mkts Dividend +1.28 46.90 +0.69 +1.49% 47.01 46.50 11:56
HILO Low Volatility EM +1.27 16.99 +0.28 +1.68% 17.00 16.81 11:51
IVOG S&P Midcap 400 Growt +1.27 82.48 +0.88 +1.08% 82.49 81.42 11:44
SLYV SPDR DJ Smallcap Val +1.26 94.12 +1.04 +1.12% 94.12 93.20 11:34
IGM S&P Technology North +1.26 77.52 +0.72 +0.94% 77.55 76.66 11:54
EWS Singapore Index MSCI +1.26 12.47 +0.12 +0.97% 12.48 12.39 11:57
IXN S&P Global Technolog +1.26 72.66 +0.67 +0.93% 72.66 72.42 11:15
VCR Consumer Discretiona +1.25 94.43 +0.92 +0.98% 94.47 93.40 11:56
VXF Extended Market Inde +1.25 73.80 +0.78 +1.07% 73.86 72.97 11:57
RTH Retail ETF Market +1.25 53.27 +0.48 +0.91% 53.31 52.64 11:51
PWB Dynamic Largecap Gro +1.25 22.27 +0.19 +0.86% 22.30 22.12 11:45
PZI Zacks Micro Cap Powe +1.25 14.79 +0.18 +1.23% 14.79 14.61 11:05
(0)
(0)
