Posted On: 08/29/2013 11:56:27 AM
Post# of 39348
NYSE Most Active Stocks Thursday, August 29, 2013 11:56:03 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI Methode Electronics +4.37 23.74 +6.11 +34.66% 25.00 22.40 11:40
LRN K12 Inc +4.27 36.75 +4.79 +14.99% 37.65 33.34 11:40
GES Guess +3.63 30.67 +3.36 +12.30% 31.23 30.13 11:40
VZ Verizon Communicatio +3.06 48.22 +1.66 +3.57% 48.66 47.61 11:40
CFI Culp +2.80 19.25 +0.54 +2.89% 19.25 18.71 11:40
TD Toronto Dominion Ban +2.73 85.69 +2.10 +2.51% 85.83 84.10 11:40
WF Woori Finance Holdin +2.69 29.40 +1.32 +4.70% 29.41 29.26 10:02
MWW Monster Worldwide +2.65 4.63 +0.36 +8.43% 4.67 4.26 11:40
WSO Watsco +2.62 90.93 +3.54 +4.05% 91.25 87.38 11:39
KB Kb Financial Group +2.58 31.67 +0.98 +3.19% 31.76 31.60 11:40
SHG Shinhan Financial +2.56 36.00 +1.06 +3.03% 36.02 35.83 11:40
NED Noah Education Holdi +2.46 2.01 +0.23 +12.92% 2.05 1.78 11:33
CBM Cambrex Corp. +2.39 14.17 +0.34 +2.46% 14.17 13.77 11:37
RBS-S Royal Bk Scotland +2.37 21.00 +0.29 +1.40% 21.00 20.65 11:40
BXMT Blackstone Mortgage +2.36 26.00 +0.48 +1.88% 26.55 25.88 11:40
NWL Newell Rubbermaid +2.30 25.70 +0.71 +2.84% 25.72 24.82 11:40
PSA-O Public Storage Depos +2.30 25.94 +0.39 +1.53% 25.94 25.52 11:18
HF Hff Inc. +2.29 23.38 +0.59 +2.59% 23.38 22.69 11:39
IDT Idt Corp. +2.24 17.21 +0.79 +4.81% 17.39 16.47 11:32
MFB Maidenform Brands +2.22 23.44 +0.05 +0.21% 23.45 23.41 11:38
CCE Coca-Cola Enterprise +2.22 37.42 +0.62 +1.68% 37.45 36.58 11:40
SFN Stifel Financial Cor +2.21 25.64 +0.49 +1.95% 25.87 25.10 11:07
CM Canadian Imperial +2.17 78.19 +1.38 +1.80% 78.41 76.80 11:39
WAL Western Alliance Ban +2.16 16.89 +0.49 +2.99% 16.96 16.40 11:38
IPG Interpublic Group +2.16 16.01 +0.36 +2.30% 16.04 15.52 11:40
RBS-N RBS Series N Ads Pfd +2.14 20.40 +0.24 +1.19% 20.40 20.15 11:16
KF Korea Fund +2.13 36.75 +0.64 +1.77% 36.75 36.41 10:41
RGA Reinsurance Group +2.12 65.30 +1.26 +1.97% 65.37 64.07 11:40
RUK Reed Elsevier Plc +2.06 49.95 +0.95 +1.94% 49.95 49.62 11:13
SEAS Seaworld Entertainme +2.06 31.27 +1.57 +5.29% 31.70 29.96 11:40
HY Hyster-Yale Material +2.03 72.35 +2.23 +3.18% 73.35 69.98 11:40
DIN Dineequity Inc +2.03 67.63 +1.36 +2.05% 68.37 66.27 11:37
RDY Dr. Reddy's Laborato +2.03 33.47 +1.20 +3.72% 33.79 33.15 11:38
BT Bt Group Plc +2.03 51.23 +1.27 +2.54% 51.33 51.04 11:34
SHI Sinopec Shangai Petr +2.03 36.16 +2.01 +5.89% 36.19 35.86 11:25
BCE Bce +2.02 41.19 +0.69 +1.70% 41.42 40.66 11:40
CHT Chunghwa Telecom Co +2.02 31.28 +0.24 +0.77% 31.34 31.19 11:39
IP International Paper +2.01 48.30 +1.30 +2.77% 48.38 46.69 11:40
CMG Chipotle Mexican Gri +1.99 409.66 +6.61 +1.64% 409.99 403.94 11:40
TEL Te Connectivity Ltd +1.97 49.71 +0.89 +1.82% 49.71 48.62 11:40
F Ford Motor Company +1.96 16.50 +0.48 +3.00% 16.54 16.15 11:40
HBA-H HSBC USA Dep Sh H +1.96 24.89 +0.41 +1.67% 24.90 24.48 11:40
DDD 3D Systems Corp. +1.93 53.28 +2.85 +5.65% 53.68 50.77 11:40
KT Korea Telecom Corp. +1.93 16.04 +0.39 +2.49% 16.14 15.97 11:40
EVR Evercore Partners +1.93 45.90 +1.91 +4.34% 46.28 44.06 11:40
TU Telus Corp. Non Voti +1.92 31.66 +0.89 +2.89% 31.81 31.17 11:40
ODC Oil-Dri Corporation +1.91 31.49 +0.83 +2.71% 31.49 30.72 11:03
HTZ Hertz Global Holding +1.91 24.80 +0.65 +2.69% 24.95 24.25 11:40
HRG Harbinger Group Inc +1.91 9.06 +0.49 +5.72% 9.09 8.58 11:39
MTH Meritage Corp. +1.91 41.10 +2.00 +5.12% 41.13 38.94 11:40
RBS-Q Royal Bank ADR +1.90 21.35 +0.23 +1.09% 21.40 21.07 11:35
KEF Korea Equity Fund +1.89 8.14 +0.14 +1.75% 8.15 8.06 10:40
XYL Xylem Inc. Common +1.88 24.94 +0.43 +1.75% 24.97 24.42 11:39
EMES Emerge Energy Servic +1.88 29.57 +1.81 +6.52% 29.60 27.63 11:40
OZM Och-Ziff Capital Man +1.86 10.91 +0.35 +3.31% 11.00 10.57 11:39
GHL Greenhill +1.86 50.28 +1.34 +2.74% 50.35 48.89 11:38
TSM Taiwan Semiconductor +1.84 16.67 +0.41 +2.52% 16.75 16.46 11:40
TXI Texas Industries +1.84 60.54 +2.07 +3.54% 60.55 58.58 11:38
BGS B&G Foods Holdings +1.84 34.69 +0.95 +2.82% 34.70 33.80 11:36
CRH Crh Plc +1.83 21.44 +0.54 +2.58% 21.52 21.05 11:40
HEI Heico Corp. +1.83 62.50 +2.07 +3.43% 62.76 60.70 11:37
MTB-A M&T Cap TR Pfd +1.83 25.96 +0.12 +0.46% 25.98 25.95 11:28
BEE-A Strategic Hotels A +1.82 23.35 +0.27 +1.17% 23.35 23.10 11:29
MX Magnachip Semiconduc +1.81 21.06 +0.78 +3.85% 21.10 20.29 11:40
SAM Boston Beer Company +1.80 214.07 +6.51 +3.14% 214.28 207.60 11:38
MRIN Marin Sotfware Incor +1.77 13.60 +0.43 +3.26% 13.68 13.23 11:40
RDN Radian Group Inc. +1.76 13.29 +0.50 +3.91% 13.36 12.85 11:40
LM Legg Mason +1.76 33.30 +0.75 +2.30% 33.32 32.31 11:40
RCI Rogers Communication +1.75 40.03 +1.14 +2.93% 40.77 39.63 11:40
SDLP Seadrill Partners +1.74 30.09 +0.30 +1.01% 30.32 29.55 11:40
SRI Stoneridge +1.73 13.35 +0.45 +3.49% 13.38 12.87 11:39
LEN.B Lennar Corp. +1.73 26.70 +0.94 +3.65% 26.70 25.76 11:40
CIR Circor International +1.73 59.50 +1.88 +3.26% 59.62 57.64 11:38
KEP Korea Electric Power +1.73 13.74 +0.40 +3.00% 13.76 13.66 11:40
SLT Sterlite Industries +1.73 5.94 +0.38 +6.83% 6.00 5.84 11:39
TCAP Triangle Capital Cor +1.72 29.45 +0.45 +1.55% 29.56 28.80 11:40
CSE Capitalsource Inc +1.71 11.63 +0.16 +1.39% 11.66 11.44 11:40
TUC Mac-Gray Corp. +1.70 14.95 +0.48 +3.32% 14.96 14.42 10:49
ABV Companhia De Bebidas +1.70 35.22 +0.97 +2.83% 35.24 34.28 11:40
WTS Watts Water Technolo +1.70 53.16 +0.92 +1.76% 53.21 52.11 11:40
HEI.A Heico Cp Cl A +1.69 45.40 +1.62 +3.70% 45.67 43.49 11:31
MVO Mv Oil Trust +1.68 28.75 +0.54 +1.91% 28.98 28.05 11:31
GWRE Guidewire Software +1.68 45.44 +1.12 +2.53% 45.44 44.30 11:40
BNNY Annie's Inc. +1.68 45.99 +1.42 +3.19% 45.99 44.40 11:37
ACRE Ares Commercial Real +1.68 12.50 +0.30 +2.46% 12.55 12.27 11:40
VCI Valassis Communicati +1.68 28.55 +0.72 +2.59% 28.61 27.83 11:40
FGP Ferrellgas Partners +1.67 23.10 +0.45 +1.99% 23.20 22.66 11:39
AN Autonation +1.66 46.26 +0.89 +1.96% 46.27 45.28 11:40
EMN Eastman Chemical Com +1.66 76.84 +1.59 +2.11% 76.84 74.75 11:40
SCS Steelcase Inc. +1.65 15.01 +0.39 +2.67% 15.04 14.62 11:36
SGF Singapore Fund +1.65 12.58 +0.26 +2.11% 12.64 12.42 11:34
SF Stifel Financial Cor +1.64 40.79 +0.86 +2.15% 40.89 39.92 11:40
CCC Calgon Carbon Corp. +1.64 17.78 +0.29 +1.66% 17.79 17.45 11:40
WNC Wabash National Corp +1.64 10.93 +0.37 +3.50% 10.93 10.59 11:40
MTZ Mastec +1.63 32.66 +0.93 +2.93% 32.76 31.70 11:40
PB Prosperity Bancshare +1.63 60.78 +1.09 +1.83% 60.97 59.19 11:39
HCLP Hi-Crush Partners Lp +1.62 24.06 +0.73 +3.13% 24.06 23.45 11:40
JNY Jones Group +1.62 14.96 +0.42 +2.89% 14.96 14.54 11:40
BA Boeing Company +1.62 105.24 +1.97 +1.91% 105.34 103.00 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI Methode Electronics +4.37 23.74 +6.11 +34.66% 25.00 22.40 11:40
LRN K12 Inc +4.27 36.75 +4.79 +14.99% 37.65 33.34 11:40
GES Guess +3.63 30.67 +3.36 +12.30% 31.23 30.13 11:40
VZ Verizon Communicatio +3.06 48.22 +1.66 +3.57% 48.66 47.61 11:40
CFI Culp +2.80 19.25 +0.54 +2.89% 19.25 18.71 11:40
TD Toronto Dominion Ban +2.73 85.69 +2.10 +2.51% 85.83 84.10 11:40
WF Woori Finance Holdin +2.69 29.40 +1.32 +4.70% 29.41 29.26 10:02
MWW Monster Worldwide +2.65 4.63 +0.36 +8.43% 4.67 4.26 11:40
WSO Watsco +2.62 90.93 +3.54 +4.05% 91.25 87.38 11:39
KB Kb Financial Group +2.58 31.67 +0.98 +3.19% 31.76 31.60 11:40
SHG Shinhan Financial +2.56 36.00 +1.06 +3.03% 36.02 35.83 11:40
NED Noah Education Holdi +2.46 2.01 +0.23 +12.92% 2.05 1.78 11:33
CBM Cambrex Corp. +2.39 14.17 +0.34 +2.46% 14.17 13.77 11:37
RBS-S Royal Bk Scotland +2.37 21.00 +0.29 +1.40% 21.00 20.65 11:40
BXMT Blackstone Mortgage +2.36 26.00 +0.48 +1.88% 26.55 25.88 11:40
NWL Newell Rubbermaid +2.30 25.70 +0.71 +2.84% 25.72 24.82 11:40
PSA-O Public Storage Depos +2.30 25.94 +0.39 +1.53% 25.94 25.52 11:18
HF Hff Inc. +2.29 23.38 +0.59 +2.59% 23.38 22.69 11:39
IDT Idt Corp. +2.24 17.21 +0.79 +4.81% 17.39 16.47 11:32
MFB Maidenform Brands +2.22 23.44 +0.05 +0.21% 23.45 23.41 11:38
CCE Coca-Cola Enterprise +2.22 37.42 +0.62 +1.68% 37.45 36.58 11:40
SFN Stifel Financial Cor +2.21 25.64 +0.49 +1.95% 25.87 25.10 11:07
CM Canadian Imperial +2.17 78.19 +1.38 +1.80% 78.41 76.80 11:39
WAL Western Alliance Ban +2.16 16.89 +0.49 +2.99% 16.96 16.40 11:38
IPG Interpublic Group +2.16 16.01 +0.36 +2.30% 16.04 15.52 11:40
RBS-N RBS Series N Ads Pfd +2.14 20.40 +0.24 +1.19% 20.40 20.15 11:16
KF Korea Fund +2.13 36.75 +0.64 +1.77% 36.75 36.41 10:41
RGA Reinsurance Group +2.12 65.30 +1.26 +1.97% 65.37 64.07 11:40
RUK Reed Elsevier Plc +2.06 49.95 +0.95 +1.94% 49.95 49.62 11:13
SEAS Seaworld Entertainme +2.06 31.27 +1.57 +5.29% 31.70 29.96 11:40
HY Hyster-Yale Material +2.03 72.35 +2.23 +3.18% 73.35 69.98 11:40
DIN Dineequity Inc +2.03 67.63 +1.36 +2.05% 68.37 66.27 11:37
RDY Dr. Reddy's Laborato +2.03 33.47 +1.20 +3.72% 33.79 33.15 11:38
BT Bt Group Plc +2.03 51.23 +1.27 +2.54% 51.33 51.04 11:34
SHI Sinopec Shangai Petr +2.03 36.16 +2.01 +5.89% 36.19 35.86 11:25
BCE Bce +2.02 41.19 +0.69 +1.70% 41.42 40.66 11:40
CHT Chunghwa Telecom Co +2.02 31.28 +0.24 +0.77% 31.34 31.19 11:39
IP International Paper +2.01 48.30 +1.30 +2.77% 48.38 46.69 11:40
CMG Chipotle Mexican Gri +1.99 409.66 +6.61 +1.64% 409.99 403.94 11:40
TEL Te Connectivity Ltd +1.97 49.71 +0.89 +1.82% 49.71 48.62 11:40
F Ford Motor Company +1.96 16.50 +0.48 +3.00% 16.54 16.15 11:40
HBA-H HSBC USA Dep Sh H +1.96 24.89 +0.41 +1.67% 24.90 24.48 11:40
DDD 3D Systems Corp. +1.93 53.28 +2.85 +5.65% 53.68 50.77 11:40
KT Korea Telecom Corp. +1.93 16.04 +0.39 +2.49% 16.14 15.97 11:40
EVR Evercore Partners +1.93 45.90 +1.91 +4.34% 46.28 44.06 11:40
TU Telus Corp. Non Voti +1.92 31.66 +0.89 +2.89% 31.81 31.17 11:40
ODC Oil-Dri Corporation +1.91 31.49 +0.83 +2.71% 31.49 30.72 11:03
HTZ Hertz Global Holding +1.91 24.80 +0.65 +2.69% 24.95 24.25 11:40
HRG Harbinger Group Inc +1.91 9.06 +0.49 +5.72% 9.09 8.58 11:39
MTH Meritage Corp. +1.91 41.10 +2.00 +5.12% 41.13 38.94 11:40
RBS-Q Royal Bank ADR +1.90 21.35 +0.23 +1.09% 21.40 21.07 11:35
KEF Korea Equity Fund +1.89 8.14 +0.14 +1.75% 8.15 8.06 10:40
XYL Xylem Inc. Common +1.88 24.94 +0.43 +1.75% 24.97 24.42 11:39
EMES Emerge Energy Servic +1.88 29.57 +1.81 +6.52% 29.60 27.63 11:40
OZM Och-Ziff Capital Man +1.86 10.91 +0.35 +3.31% 11.00 10.57 11:39
GHL Greenhill +1.86 50.28 +1.34 +2.74% 50.35 48.89 11:38
TSM Taiwan Semiconductor +1.84 16.67 +0.41 +2.52% 16.75 16.46 11:40
TXI Texas Industries +1.84 60.54 +2.07 +3.54% 60.55 58.58 11:38
BGS B&G Foods Holdings +1.84 34.69 +0.95 +2.82% 34.70 33.80 11:36
CRH Crh Plc +1.83 21.44 +0.54 +2.58% 21.52 21.05 11:40
HEI Heico Corp. +1.83 62.50 +2.07 +3.43% 62.76 60.70 11:37
MTB-A M&T Cap TR Pfd +1.83 25.96 +0.12 +0.46% 25.98 25.95 11:28
BEE-A Strategic Hotels A +1.82 23.35 +0.27 +1.17% 23.35 23.10 11:29
MX Magnachip Semiconduc +1.81 21.06 +0.78 +3.85% 21.10 20.29 11:40
SAM Boston Beer Company +1.80 214.07 +6.51 +3.14% 214.28 207.60 11:38
MRIN Marin Sotfware Incor +1.77 13.60 +0.43 +3.26% 13.68 13.23 11:40
RDN Radian Group Inc. +1.76 13.29 +0.50 +3.91% 13.36 12.85 11:40
LM Legg Mason +1.76 33.30 +0.75 +2.30% 33.32 32.31 11:40
RCI Rogers Communication +1.75 40.03 +1.14 +2.93% 40.77 39.63 11:40
SDLP Seadrill Partners +1.74 30.09 +0.30 +1.01% 30.32 29.55 11:40
SRI Stoneridge +1.73 13.35 +0.45 +3.49% 13.38 12.87 11:39
LEN.B Lennar Corp. +1.73 26.70 +0.94 +3.65% 26.70 25.76 11:40
CIR Circor International +1.73 59.50 +1.88 +3.26% 59.62 57.64 11:38
KEP Korea Electric Power +1.73 13.74 +0.40 +3.00% 13.76 13.66 11:40
SLT Sterlite Industries +1.73 5.94 +0.38 +6.83% 6.00 5.84 11:39
TCAP Triangle Capital Cor +1.72 29.45 +0.45 +1.55% 29.56 28.80 11:40
CSE Capitalsource Inc +1.71 11.63 +0.16 +1.39% 11.66 11.44 11:40
TUC Mac-Gray Corp. +1.70 14.95 +0.48 +3.32% 14.96 14.42 10:49
ABV Companhia De Bebidas +1.70 35.22 +0.97 +2.83% 35.24 34.28 11:40
WTS Watts Water Technolo +1.70 53.16 +0.92 +1.76% 53.21 52.11 11:40
HEI.A Heico Cp Cl A +1.69 45.40 +1.62 +3.70% 45.67 43.49 11:31
MVO Mv Oil Trust +1.68 28.75 +0.54 +1.91% 28.98 28.05 11:31
GWRE Guidewire Software +1.68 45.44 +1.12 +2.53% 45.44 44.30 11:40
BNNY Annie's Inc. +1.68 45.99 +1.42 +3.19% 45.99 44.40 11:37
ACRE Ares Commercial Real +1.68 12.50 +0.30 +2.46% 12.55 12.27 11:40
VCI Valassis Communicati +1.68 28.55 +0.72 +2.59% 28.61 27.83 11:40
FGP Ferrellgas Partners +1.67 23.10 +0.45 +1.99% 23.20 22.66 11:39
AN Autonation +1.66 46.26 +0.89 +1.96% 46.27 45.28 11:40
EMN Eastman Chemical Com +1.66 76.84 +1.59 +2.11% 76.84 74.75 11:40
SCS Steelcase Inc. +1.65 15.01 +0.39 +2.67% 15.04 14.62 11:36
SGF Singapore Fund +1.65 12.58 +0.26 +2.11% 12.64 12.42 11:34
SF Stifel Financial Cor +1.64 40.79 +0.86 +2.15% 40.89 39.92 11:40
CCC Calgon Carbon Corp. +1.64 17.78 +0.29 +1.66% 17.79 17.45 11:40
WNC Wabash National Corp +1.64 10.93 +0.37 +3.50% 10.93 10.59 11:40
MTZ Mastec +1.63 32.66 +0.93 +2.93% 32.76 31.70 11:40
PB Prosperity Bancshare +1.63 60.78 +1.09 +1.83% 60.97 59.19 11:39
HCLP Hi-Crush Partners Lp +1.62 24.06 +0.73 +3.13% 24.06 23.45 11:40
JNY Jones Group +1.62 14.96 +0.42 +2.89% 14.96 14.54 11:40
BA Boeing Company +1.62 105.24 +1.97 +1.91% 105.34 103.00 11:40
(0)
(0)
