Posted On: 08/29/2013 11:05:38 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, August 29, 2013 11:05:14 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.94 +2.34 +27.21% 11.38 9.55 10:49
VOD Vodafone Group Plc +4.07 31.80 +2.39 +8.13% 32.00 31.43 10:49
CWST Casella Waste System +3.70 5.36 +0.41 +8.28% 5.54 5.20 10:49
EGAN Egain Comm Cp +3.60 12.15 +1.33 +12.29% 12.33 11.64 10:49
DGLY Digital Ally +3.14 10.79 +1.52 +16.40% 11.45 9.25 10:49
LBTYK Liberty Global +2.96 74.64 +2.38 +3.29% 75.11 72.27 10:49
DAIO Data I/O Corp. +2.96 2.50 +0.18 +7.76% 2.50 2.34 10:37
WPPGY Wpp Plc +2.67 95.21 +3.56 +3.88% 95.21 94.71 10:48
DYAX Dyax +2.63 4.44 +0.19 +4.47% 4.44 4.20 10:49
MWIV Mwi Veterinary Suppl +2.56 143.80 +5.35 +3.86% 143.80 138.75 10:49
LBTYA Liberty Global +2.56 78.49 +2.35 +3.09% 79.14 75.96 10:49
UFPI Universal Forest Pro +2.54 39.10 +1.57 +4.18% 39.24 37.32 10:49
PRGX Prgx Global +2.49 6.09 +0.11 +1.84% 6.11 5.96 10:36
SPNS Sapiens Internationa +2.48 5.64 +0.28 +5.22% 5.66 5.46 10:32
ACHC Acadia Healthcare +2.43 38.55 +1.05 +2.80% 38.65 37.59 10:49
SHLO Shiloh Industries +2.39 12.50 +1.08 +9.46% 12.50 11.99 10:47
GBNK Guaranty Bancorp +2.38 12.15 +0.56 +4.83% 12.15 11.56 10:01
HBIO Harvard Bioscience +2.38 5.10 +0.20 +4.08% 5.17 4.90 10:48
HALL Hallmark Financial +2.33 9.03 +0.48 +5.61% 9.03 8.51 09:47
ACST Acasti Pharma Inc +2.33 2.61 +0.15 +6.10% 2.80 2.55 10:49
LIFE Life Technologies +2.27 74.50 +0.24 +0.32% 74.50 74.26 10:49
MPEL Melco Crown Entertai +2.26 27.44 +0.73 +2.73% 27.53 26.75 10:49
PCYC Pharmacyclics +2.24 116.80 +5.10 +4.57% 118.46 113.78 10:49
ATVI Activision Blizzard +2.22 16.89 +0.50 +3.05% 16.96 16.36 10:49
HCCI Heritage-Crystal Cle +2.22 15.50 +0.26 +1.71% 15.56 15.25 10:45
IRG Ignite Restaurant +2.18 15.02 +0.59 +4.09% 15.17 14.49 10:38
STML Stemline Therapeutic +2.12 37.28 +3.40 +10.04% 38.38 35.01 10:49
UNIS Unilife Corp. +2.10 3.38 +0.25 +7.99% 3.55 3.31 10:46
REDF Rediff.Com India Lim +2.08 2.54 +0.17 +7.17% 2.58 2.40 10:47
PSTI Pluristem Therapeuti +2.07 3.07 +0.14 +4.78% 3.10 3.02 10:45
SANM Sanmina-Sci Corp. +2.06 16.64 +0.40 +2.46% 16.71 16.16 10:49
CRIS Curis +2.05 4.58 +0.37 +8.79% 4.60 4.23 10:49
NICE Nice-Systems Limited +2.05 38.00 +0.97 +2.62% 38.05 36.90 10:49
NLNK Newlink Genetics Cor +2.00 18.02 +0.97 +5.69% 18.03 17.10 10:47
ALTR Altera Corp. +1.98 35.57 +0.78 +2.24% 35.63 34.79 10:49
KTOS Kratos Defense & Sec +1.96 8.70 +0.42 +5.07% 8.77 8.30 10:49
TSCO Tractor Supply Compa +1.95 123.93 +4.13 +3.45% 124.29 120.30 10:49
SGEN Seattle Genetics +1.95 43.87 +1.81 +4.30% 43.98 42.06 10:49
NVMI Nova Measuring Instr +1.94 8.98 +0.19 +2.16% 8.98 8.86 10:40
ISIG Insignia Systems +1.93 2.76 +0.13 +4.94% 2.89 2.63 10:49
BRLI Bio-Reference Labora +1.93 28.79 +0.83 +2.97% 29.18 27.36 10:49
OPTR Optimer Pharmaceutic +1.92 12.57 +0.04 +0.32% 12.60 12.48 10:49
SALE Retailmenot Inc. +1.90 31.51 +1.93 +6.52% 31.60 30.23 10:49
LECO Lincoln Electric Hol +1.90 63.12 +1.31 +2.12% 63.28 61.80 10:49
CRUS Cirrus Logic +1.89 23.78 +1.36 +6.07% 23.94 22.51 10:49
BCOR Blucora Inc. +1.87 20.34 +0.39 +1.95% 20.43 19.96 10:49
RPRX Repros Therapeutics +1.87 20.35 +0.98 +5.06% 20.45 19.35 10:49
BLKB Blackbaud +1.84 36.56 +0.48 +1.33% 36.75 35.98 10:49
NBIX Neurocrine Bioscienc +1.84 14.95 +0.55 +3.82% 15.07 14.84 10:49
GRMN Garmin Ltd +1.83 40.63 +1.12 +2.83% 40.67 39.42 10:49
IGOI Igo Inc +1.83 3.40 +0.09 +2.72% 3.40 3.28 09:42
MTSN Mattson Technology +1.81 2.13 +0.07 +3.40% 2.18 2.05 10:49
EXEL Exelixis +1.81 5.20 +0.17 +3.38% 5.22 5.04 10:49
LRCX Lam Research Corp. +1.80 47.48 +1.08 +2.33% 47.68 46.20 10:49
TECUB Tecumseh Products +1.78 9.68 +0.36 +3.86% 9.68 9.23 10:36
ASTE Astec Industries +1.77 35.31 +0.69 +1.99% 35.31 34.51 10:32
ATHN Athenahealth +1.77 108.82 +1.91 +1.79% 109.45 106.96 10:49
KMDA Kamada Ltd. +1.76 13.23 +0.62 +4.92% 13.24 12.88 10:35
CARB Carbonite Inc. +1.76 14.81 +0.31 +2.14% 14.97 14.25 10:49
PACW Pacwest Bancorp +1.76 33.81 +0.55 +1.65% 33.98 32.95 10:49
GOOG Google Inc. +1.75 859.78 +11.23 +1.32% 860.38 848.59 10:49
FTNT Fortinet +1.73 20.24 +0.53 +2.69% 20.28 19.75 10:49
CWTR Coldwater Creek +1.69 2.49 +0.09 +3.75% 2.58 2.40 10:44
RMGN Scg Financial Acquis +1.69 8.26 +0.11 +1.35% 8.34 8.26 10:47
ATNI Atlantic Tele-Networ +1.68 46.72 +0.90 +1.96% 46.73 45.82 10:35
UNFI United Natural Foods +1.68 61.91 +1.25 +2.06% 61.93 60.42 10:49
NSSC Napco Security Techn +1.66 4.94 +0.06 +1.23% 4.94 4.84 10:34
APAGF Apco Oil And Gas Int +1.66 16.00 +1.27 +8.62% 16.00 14.45 10:48
FTR Frontier Communicati +1.66 4.53 +0.10 +2.26% 4.54 4.44 10:49
CRTX Cornerstone Therapeu +1.65 9.32 +0.35 +3.90% 9.40 8.99 10:48
ITRN Ituran Location And +1.65 18.31 +0.41 +2.29% 18.35 18.10 10:46
ALNY Alnylam Pharmaceutic +1.65 53.36 +2.36 +4.63% 53.64 50.80 10:49
CVGI Commercial Vehicle +1.65 7.00 +0.15 +2.19% 7.00 6.85 10:48
SHFL Shuffle Master +1.64 22.82 +0.07 +0.31% 22.83 22.76 10:49
DEST Destination Maternit +1.64 28.03 +0.54 +1.96% 28.13 27.58 10:46
SBSI Southside Bancshares +1.64 25.13 +0.40 +1.62% 25.13 24.75 10:29
MHLD Maiden Hldgs Ltd +1.63 12.94 +0.12 +0.94% 12.98 12.80 10:47
WILC G. Willi-Food Intern +1.61 7.14 +0.13 +1.85% 7.14 7.14 09:47
AUDC Audiocodes Ltd +1.60 6.50 +0.27 +4.33% 6.52 6.30 10:48
ENT Global Eagle Enterta +1.60 9.06 +0.35 +4.02% 9.11 8.74 10:45
CMCSK Comcast Corp. +1.60 41.19 +0.70 +1.73% 41.25 40.35 10:49
MPWR Monolithic Power Sys +1.60 29.93 +1.02 +3.53% 30.25 29.00 10:49
Z Zillow Inc. Cl A +1.59 94.56 +5.56 +6.25% 96.03 88.48 10:49
CEMP Cempra Inc. +1.59 8.98 +0.39 +4.54% 9.09 8.58 10:49
JSM Slm Corp. +1.59 20.98 +0.39 +1.89% 20.98 20.40 10:36
LFVN Lifevantage Corp +1.58 2.44 +0.06 +2.52% 2.44 2.38 10:48
HCOM Hawaiian Telcom Hold +1.58 25.56 +0.61 +2.44% 25.59 24.95 10:35
STAA Staar Surgical Compa +1.58 12.66 +0.41 +3.35% 12.66 12.24 10:48
CCNE Cnb Financial Corp. +1.56 17.00 +0.32 +1.92% 17.12 16.43 10:46
ICUI Icu Medical +1.55 73.46 +1.16 +1.60% 73.67 72.07 10:49
LBAI Lakeland Bancorp +1.53 11.46 +0.18 +1.60% 11.50 11.34 10:48
BKMU Bank Mutual Corp. +1.53 6.42 +0.16 +2.56% 6.43 6.29 10:44
MGAM Multimedia Games +1.52 38.34 +0.96 +2.57% 38.72 37.40 10:49
SYKE Sykes Enterprises +1.51 17.22 +0.28 +1.65% 17.25 16.95 10:46
CERN Cerner Corp. +1.51 47.20 +0.86 +1.86% 47.24 46.07 10:49
IGLD Internet Gold Golden +1.49 5.80 +0.52 +9.85% 5.90 5.40 10:37
JAZZ Jazz Pharmaceuticals +1.49 87.24 +1.95 +2.29% 87.68 85.32 10:49
UCFC United Community Fin +1.49 4.28 +0.18 +4.39% 4.29 4.13 10:49
SCOR Comscore +1.49 28.85 +0.76 +2.71% 28.95 28.11 10:49
TSYS Telecommunication +1.49 2.69 +0.15 +5.91% 2.70 2.60 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.94 +2.34 +27.21% 11.38 9.55 10:49
VOD Vodafone Group Plc +4.07 31.80 +2.39 +8.13% 32.00 31.43 10:49
CWST Casella Waste System +3.70 5.36 +0.41 +8.28% 5.54 5.20 10:49
EGAN Egain Comm Cp +3.60 12.15 +1.33 +12.29% 12.33 11.64 10:49
DGLY Digital Ally +3.14 10.79 +1.52 +16.40% 11.45 9.25 10:49
LBTYK Liberty Global +2.96 74.64 +2.38 +3.29% 75.11 72.27 10:49
DAIO Data I/O Corp. +2.96 2.50 +0.18 +7.76% 2.50 2.34 10:37
WPPGY Wpp Plc +2.67 95.21 +3.56 +3.88% 95.21 94.71 10:48
DYAX Dyax +2.63 4.44 +0.19 +4.47% 4.44 4.20 10:49
MWIV Mwi Veterinary Suppl +2.56 143.80 +5.35 +3.86% 143.80 138.75 10:49
LBTYA Liberty Global +2.56 78.49 +2.35 +3.09% 79.14 75.96 10:49
UFPI Universal Forest Pro +2.54 39.10 +1.57 +4.18% 39.24 37.32 10:49
PRGX Prgx Global +2.49 6.09 +0.11 +1.84% 6.11 5.96 10:36
SPNS Sapiens Internationa +2.48 5.64 +0.28 +5.22% 5.66 5.46 10:32
ACHC Acadia Healthcare +2.43 38.55 +1.05 +2.80% 38.65 37.59 10:49
SHLO Shiloh Industries +2.39 12.50 +1.08 +9.46% 12.50 11.99 10:47
GBNK Guaranty Bancorp +2.38 12.15 +0.56 +4.83% 12.15 11.56 10:01
HBIO Harvard Bioscience +2.38 5.10 +0.20 +4.08% 5.17 4.90 10:48
HALL Hallmark Financial +2.33 9.03 +0.48 +5.61% 9.03 8.51 09:47
ACST Acasti Pharma Inc +2.33 2.61 +0.15 +6.10% 2.80 2.55 10:49
LIFE Life Technologies +2.27 74.50 +0.24 +0.32% 74.50 74.26 10:49
MPEL Melco Crown Entertai +2.26 27.44 +0.73 +2.73% 27.53 26.75 10:49
PCYC Pharmacyclics +2.24 116.80 +5.10 +4.57% 118.46 113.78 10:49
ATVI Activision Blizzard +2.22 16.89 +0.50 +3.05% 16.96 16.36 10:49
HCCI Heritage-Crystal Cle +2.22 15.50 +0.26 +1.71% 15.56 15.25 10:45
IRG Ignite Restaurant +2.18 15.02 +0.59 +4.09% 15.17 14.49 10:38
STML Stemline Therapeutic +2.12 37.28 +3.40 +10.04% 38.38 35.01 10:49
UNIS Unilife Corp. +2.10 3.38 +0.25 +7.99% 3.55 3.31 10:46
REDF Rediff.Com India Lim +2.08 2.54 +0.17 +7.17% 2.58 2.40 10:47
PSTI Pluristem Therapeuti +2.07 3.07 +0.14 +4.78% 3.10 3.02 10:45
SANM Sanmina-Sci Corp. +2.06 16.64 +0.40 +2.46% 16.71 16.16 10:49
CRIS Curis +2.05 4.58 +0.37 +8.79% 4.60 4.23 10:49
NICE Nice-Systems Limited +2.05 38.00 +0.97 +2.62% 38.05 36.90 10:49
NLNK Newlink Genetics Cor +2.00 18.02 +0.97 +5.69% 18.03 17.10 10:47
ALTR Altera Corp. +1.98 35.57 +0.78 +2.24% 35.63 34.79 10:49
KTOS Kratos Defense & Sec +1.96 8.70 +0.42 +5.07% 8.77 8.30 10:49
TSCO Tractor Supply Compa +1.95 123.93 +4.13 +3.45% 124.29 120.30 10:49
SGEN Seattle Genetics +1.95 43.87 +1.81 +4.30% 43.98 42.06 10:49
NVMI Nova Measuring Instr +1.94 8.98 +0.19 +2.16% 8.98 8.86 10:40
ISIG Insignia Systems +1.93 2.76 +0.13 +4.94% 2.89 2.63 10:49
BRLI Bio-Reference Labora +1.93 28.79 +0.83 +2.97% 29.18 27.36 10:49
OPTR Optimer Pharmaceutic +1.92 12.57 +0.04 +0.32% 12.60 12.48 10:49
SALE Retailmenot Inc. +1.90 31.51 +1.93 +6.52% 31.60 30.23 10:49
LECO Lincoln Electric Hol +1.90 63.12 +1.31 +2.12% 63.28 61.80 10:49
CRUS Cirrus Logic +1.89 23.78 +1.36 +6.07% 23.94 22.51 10:49
BCOR Blucora Inc. +1.87 20.34 +0.39 +1.95% 20.43 19.96 10:49
RPRX Repros Therapeutics +1.87 20.35 +0.98 +5.06% 20.45 19.35 10:49
BLKB Blackbaud +1.84 36.56 +0.48 +1.33% 36.75 35.98 10:49
NBIX Neurocrine Bioscienc +1.84 14.95 +0.55 +3.82% 15.07 14.84 10:49
GRMN Garmin Ltd +1.83 40.63 +1.12 +2.83% 40.67 39.42 10:49
IGOI Igo Inc +1.83 3.40 +0.09 +2.72% 3.40 3.28 09:42
MTSN Mattson Technology +1.81 2.13 +0.07 +3.40% 2.18 2.05 10:49
EXEL Exelixis +1.81 5.20 +0.17 +3.38% 5.22 5.04 10:49
LRCX Lam Research Corp. +1.80 47.48 +1.08 +2.33% 47.68 46.20 10:49
TECUB Tecumseh Products +1.78 9.68 +0.36 +3.86% 9.68 9.23 10:36
ASTE Astec Industries +1.77 35.31 +0.69 +1.99% 35.31 34.51 10:32
ATHN Athenahealth +1.77 108.82 +1.91 +1.79% 109.45 106.96 10:49
KMDA Kamada Ltd. +1.76 13.23 +0.62 +4.92% 13.24 12.88 10:35
CARB Carbonite Inc. +1.76 14.81 +0.31 +2.14% 14.97 14.25 10:49
PACW Pacwest Bancorp +1.76 33.81 +0.55 +1.65% 33.98 32.95 10:49
GOOG Google Inc. +1.75 859.78 +11.23 +1.32% 860.38 848.59 10:49
FTNT Fortinet +1.73 20.24 +0.53 +2.69% 20.28 19.75 10:49
CWTR Coldwater Creek +1.69 2.49 +0.09 +3.75% 2.58 2.40 10:44
RMGN Scg Financial Acquis +1.69 8.26 +0.11 +1.35% 8.34 8.26 10:47
ATNI Atlantic Tele-Networ +1.68 46.72 +0.90 +1.96% 46.73 45.82 10:35
UNFI United Natural Foods +1.68 61.91 +1.25 +2.06% 61.93 60.42 10:49
NSSC Napco Security Techn +1.66 4.94 +0.06 +1.23% 4.94 4.84 10:34
APAGF Apco Oil And Gas Int +1.66 16.00 +1.27 +8.62% 16.00 14.45 10:48
FTR Frontier Communicati +1.66 4.53 +0.10 +2.26% 4.54 4.44 10:49
CRTX Cornerstone Therapeu +1.65 9.32 +0.35 +3.90% 9.40 8.99 10:48
ITRN Ituran Location And +1.65 18.31 +0.41 +2.29% 18.35 18.10 10:46
ALNY Alnylam Pharmaceutic +1.65 53.36 +2.36 +4.63% 53.64 50.80 10:49
CVGI Commercial Vehicle +1.65 7.00 +0.15 +2.19% 7.00 6.85 10:48
SHFL Shuffle Master +1.64 22.82 +0.07 +0.31% 22.83 22.76 10:49
DEST Destination Maternit +1.64 28.03 +0.54 +1.96% 28.13 27.58 10:46
SBSI Southside Bancshares +1.64 25.13 +0.40 +1.62% 25.13 24.75 10:29
MHLD Maiden Hldgs Ltd +1.63 12.94 +0.12 +0.94% 12.98 12.80 10:47
WILC G. Willi-Food Intern +1.61 7.14 +0.13 +1.85% 7.14 7.14 09:47
AUDC Audiocodes Ltd +1.60 6.50 +0.27 +4.33% 6.52 6.30 10:48
ENT Global Eagle Enterta +1.60 9.06 +0.35 +4.02% 9.11 8.74 10:45
CMCSK Comcast Corp. +1.60 41.19 +0.70 +1.73% 41.25 40.35 10:49
MPWR Monolithic Power Sys +1.60 29.93 +1.02 +3.53% 30.25 29.00 10:49
Z Zillow Inc. Cl A +1.59 94.56 +5.56 +6.25% 96.03 88.48 10:49
CEMP Cempra Inc. +1.59 8.98 +0.39 +4.54% 9.09 8.58 10:49
JSM Slm Corp. +1.59 20.98 +0.39 +1.89% 20.98 20.40 10:36
LFVN Lifevantage Corp +1.58 2.44 +0.06 +2.52% 2.44 2.38 10:48
HCOM Hawaiian Telcom Hold +1.58 25.56 +0.61 +2.44% 25.59 24.95 10:35
STAA Staar Surgical Compa +1.58 12.66 +0.41 +3.35% 12.66 12.24 10:48
CCNE Cnb Financial Corp. +1.56 17.00 +0.32 +1.92% 17.12 16.43 10:46
ICUI Icu Medical +1.55 73.46 +1.16 +1.60% 73.67 72.07 10:49
LBAI Lakeland Bancorp +1.53 11.46 +0.18 +1.60% 11.50 11.34 10:48
BKMU Bank Mutual Corp. +1.53 6.42 +0.16 +2.56% 6.43 6.29 10:44
MGAM Multimedia Games +1.52 38.34 +0.96 +2.57% 38.72 37.40 10:49
SYKE Sykes Enterprises +1.51 17.22 +0.28 +1.65% 17.25 16.95 10:46
CERN Cerner Corp. +1.51 47.20 +0.86 +1.86% 47.24 46.07 10:49
IGLD Internet Gold Golden +1.49 5.80 +0.52 +9.85% 5.90 5.40 10:37
JAZZ Jazz Pharmaceuticals +1.49 87.24 +1.95 +2.29% 87.68 85.32 10:49
UCFC United Community Fin +1.49 4.28 +0.18 +4.39% 4.29 4.13 10:49
SCOR Comscore +1.49 28.85 +0.76 +2.71% 28.95 28.11 10:49
TSYS Telecommunication +1.49 2.69 +0.15 +5.91% 2.70 2.60 10:49
(0)
(0)
