Posted On: 08/29/2013 11:11:16 AM
Post# of 39348
EFTs Most Active Stocks Thursday, August 29, 2013 11:10:52 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXP S&P Global Telecommu +2.74 60.86 +1.19 +1.99% 60.90 60.62 10:42
EWY South Korea Index +2.20 57.37 +1.47 +2.63% 57.38 56.81 10:55
UAG CMCI Agriculture TR +2.17 26.17 +1.01 +4.01% 26.17 26.12 10:22
EWM Malaysia Index MSCI +2.15 14.26 +0.35 +2.52% 14.31 14.16 10:55
VOX Telecom Services ETF +2.10 79.62 +1.32 +1.69% 79.71 78.99 10:53
EPHE Philippines Invstb +2.01 30.95 +1.54 +5.24% 31.01 30.45 10:55
UUP DB US Dollar Index +1.93 22.18 +0.17 +0.77% 22.18 22.13 10:55
FBG Fisher Enhanced Big +1.92 37.22 +0.95 +2.62% 37.26 36.33 10:54
EWT Taiwan Index MSCI +1.86 13.46 +0.30 +2.28% 13.46 13.36 10:55
PSP Global Listed Privat +1.85 11.38 +0.17 +1.52% 11.38 11.24 10:52
EIS Israel Cap Invest +1.75 42.48 +0.89 +2.14% 42.48 42.25 10:44
DBGR DB X-Trackers MSCI +1.72 22.07 +0.47 +2.18% 22.07 21.99 10:13
CHIQ G-X China Consumer +1.68 14.37 +0.23 +1.63% 14.37 14.30 10:49
AAXJ All Country Asia Ex +1.65 54.66 +1.06 +1.98% 54.66 54.20 10:55
XOVR SPDR Bofa Merrill +1.60 25.14 +0.19 +0.76% 25.25 24.85 10:03
XPH SPDR S&P Pharmaceuti +1.59 76.01 +1.00 +1.33% 76.09 74.98 10:49
AIA S&P Asia 50 Index +1.58 44.27 +0.69 +1.58% 44.27 43.90 10:51
IDX Indonesia Index ETF +1.58 22.04 +1.01 +4.80% 22.16 21.75 10:55
CQQQ China Technology ETF +1.58 29.99 +0.54 +1.83% 30.06 29.99 10:28
PIE DWA EM Mkts Technica +1.55 16.54 +0.42 +2.61% 16.55 16.41 10:55
PJP Dynamic Pharmaceutic +1.54 45.96 +0.59 +1.30% 45.96 45.38 10:53
GMF SPDR S&P Emerging +1.52 71.20 +1.39 +1.99% 71.20 70.58 10:37
SCHE Schwab Emrg Mkts Equ +1.51 22.85 +0.42 +1.87% 22.85 22.71 10:55
PVI Vrdo Tax-Free Weekly +1.50 24.99 +0.01 +0.04% 24.99 24.98 09:57
DGS Emrg Mkts Smallcap +1.49 43.66 +0.76 +1.77% 43.69 43.31 10:55
IBB Nasdaq Biotechnology +1.48 196.82 +3.50 +1.81% 197.04 193.09 10:55
SMH Semiconductor ETF +1.48 37.55 +0.50 +1.35% 37.58 37.07 10:55
EELV S&P Emrg Mkts Low +1.48 26.12 +0.37 +1.44% 26.13 25.98 10:51
SJNK SPDR ST High Yield +1.48 30.51 +0.06 +0.20% 30.51 30.43 10:55
IYZ DJ US Telecom Ishare +1.45 27.09 +0.30 +1.12% 27.14 26.83 10:52
IHE DJ US Pharmaceutical +1.44 104.87 +1.07 +1.03% 104.87 103.57 10:49
QQXT Nasdaq-100 Ex-Tech +1.44 30.84 +0.32 +1.05% 30.84 30.34 10:54
IEMG Ishares Core MSCI +1.44 45.47 +0.79 +1.77% 45.47 45.12 10:55
FXD Consumer Disc Alphad +1.44 28.34 +0.35 +1.25% 28.35 27.85 10:54
FDN DJ Internet Index +1.43 49.95 +0.69 +1.40% 49.96 49.20 10:47
PSCT S&P Smallcap Info +1.43 38.71 +0.52 +1.36% 38.75 38.24 10:51
IWO Russell 2000 Growth +1.43 119.63 +1.76 +1.49% 119.73 117.81 10:55
EEM Emrg Mkts Index MSCI +1.42 38.13 +0.70 +1.87% 38.13 37.83 10:55
VHT Healthcare ETF Vangu +1.42 90.80 +0.83 +0.92% 90.81 89.75 10:55
WOOD S&P Global Timber +1.42 47.37 +0.51 +1.09% 47.37 46.77 10:45
IHI DJ US Medical Device +1.41 81.29 +0.78 +0.97% 81.29 80.87 10:53
EEMV Emrg Mkts Min Vol +1.41 54.68 +0.83 +1.54% 54.69 54.36 10:54
EEMA Emrg Mkts Asia MSCI +1.39 51.60 +0.97 +1.92% 51.60 50.98 10:45
IWC Russell Microcap Ind +1.39 65.40 +0.94 +1.46% 65.40 64.45 10:55
TDIV First Trust Exchange +1.37 22.22 +0.21 +0.95% 22.24 22.09 10:55
PSCH S&P Smallcap Health +1.37 47.29 +0.54 +1.16% 47.29 46.77 10:51
FYT Smallcap Value Alpha +1.36 27.43 +0.34 +1.26% 27.43 26.99 10:50
VDC Consumer Staples ETF +1.35 102.04 +0.82 +0.81% 102.04 101.00 10:54
PEJ Dynamic Leisure & +1.35 30.24 +0.42 +1.41% 30.24 29.93 10:53
QQQ Powershares QQQ +1.34 76.21 +0.78 +1.03% 76.29 75.30 10:55
XLK Technology Select +1.33 31.68 +0.30 +0.96% 31.70 31.40 10:55
EWX SPDR S&P Emrg Mkts +1.32 42.91 +0.63 +1.49% 42.95 42.64 10:50
SLYG SPDR DJ Smallcap Gro +1.30 156.23 +2.00 +1.30% 156.37 154.52 10:49
BDCS Wells Fargo Bus Dev +1.30 25.52 +0.23 +0.91% 25.52 25.27 10:53
RZV S&P Smallcap 600 Pur +1.30 53.12 +0.72 +1.37% 53.12 52.40 10:54
DWAS Powershares DWA Smal +1.29 35.22 +0.51 +1.47% 35.29 34.67 10:51
FXH Healthcare Alphadex +1.29 41.87 +0.42 +1.01% 41.87 41.33 10:54
IYH DJ US Healthcare Ish +1.29 104.93 +0.90 +0.87% 104.93 103.77 10:52
IVOG S&P Midcap 400 Growt +1.28 82.49 +0.89 +1.09% 82.49 81.42 10:45
EWU United Kingdom Index +1.27 18.92 +0.17 +0.91% 18.94 18.81 10:54
PBE Dynamic Biotech & +1.26 33.50 +0.54 +1.64% 33.53 32.97 10:51
GURU Global X Top Guru +1.26 21.91 +0.22 +1.01% 21.91 21.69 10:55
QQEW Nasdaq-100 Equal Wei +1.26 31.92 +0.31 +0.98% 31.92 31.76 10:39
IJT S&P Smallcap 600 Gro +1.26 103.87 +1.21 +1.18% 103.99 102.58 10:52
PWB Dynamic Largecap Gro +1.25 22.27 +0.19 +0.86% 22.27 22.12 10:53
ALD Asia Local Debt ETF +1.25 47.00 +0.25 +0.53% 47.00 47.00 10:05
THD Thailand Invest Mkt +1.25 67.90 +1.79 +2.71% 68.04 66.90 10:55
PBD Global Clean Energy +1.24 10.45 +0.17 +1.65% 10.45 10.32 10:45
IWM Russell 2000 ETF +1.24 102.19 +1.23 +1.22% 102.25 100.81 10:55
XBI SPDR S&P Biotech +1.23 121.68 +2.31 +1.94% 121.70 119.38 10:55
IJR S&P Smallcap 600 Ind +1.23 95.73 +1.06 +1.12% 95.81 94.62 10:55
FEM Emrg Mkts Alphadex +1.23 22.86 +0.36 +1.60% 22.86 22.63 10:55
EIDO Indonesia Invstble +1.23 22.91 +0.99 +4.52% 22.97 22.60 10:55
EMIF S&P Emrg Mkts Infras +1.22 31.16 +0.43 +1.40% 31.16 30.91 10:53
BSCG 2016 Corp Bond Bulle +1.22 22.12 +0.03 +0.14% 22.13 22.04 10:55
HILO Low Volatility EM +1.22 16.98 +0.27 +1.62% 16.99 16.81 10:38
IWF Russell 1000 Growth +1.21 75.70 +0.62 +0.83% 75.72 74.93 10:55
VXF Extended Market Inde +1.21 73.77 +0.75 +1.03% 73.86 72.97 10:54
RTH Retail ETF Market +1.20 53.25 +0.46 +0.87% 53.25 52.64 10:52
DEM Emrg Mkts Equity Inc +1.20 48.59 +0.72 +1.50% 48.62 48.27 10:55
VWO Emrg Mkts ETF MSCI +1.20 37.79 +0.60 +1.61% 37.80 37.54 10:55
XLV Healthcare Select +1.20 49.65 +0.39 +0.79% 49.66 49.01 10:55
HYEM Emrg Mkts High Yield +1.20 25.12 +0.12 +0.48% 25.16 24.95 10:44
VTWO Russell 2000 Index +1.20 81.80 +0.93 +1.15% 81.84 80.78 10:53
GMM SPDR S&P Emerging +1.19 58.61 +0.78 +1.35% 58.65 58.25 09:47
XLP Consumer Staples Sel +1.19 39.49 +0.26 +0.66% 39.50 39.05 10:55
PIZ DWA Dev Mkts Technic +1.19 22.57 +0.22 +0.98% 22.58 22.33 10:55
RWK Revenueshares Midcap +1.18 40.12 +0.38 +0.96% 40.12 39.59 10:53
XSD SPDR S&P Semiconduct +1.18 55.41 +0.80 +1.46% 55.41 54.65 10:49
HAO China Smallcap Gugge +1.18 23.47 +0.31 +1.34% 23.49 23.33 10:51
BBH Biotech ETF Market +1.17 78.91 +1.22 +1.57% 78.93 77.70 10:51
IGV S&P Tech-Software +1.17 73.34 +0.74 +1.02% 73.34 72.37 10:44
VIS Industrials ETF Vang +1.17 85.15 +0.70 +0.83% 85.19 84.35 10:55
IHF DJ US Healthcare Pro +1.17 86.77 +0.75 +0.87% 86.77 85.72 10:52
ECON Emrg Mkts Consumer +1.17 24.36 +0.38 +1.58% 24.38 24.18 10:44
CYB Wisdomtree Chinese +1.17 26.25 +0.02 +0.08% 26.25 26.25 09:30
INDA India Index Fund MSC +1.16 19.85 +0.61 +3.17% 19.86 19.59 10:51
KRE SPDR S&P Regional +1.16 35.84 +0.45 +1.27% 35.85 35.32 10:55
EWRS Russell 2000 Equal +1.16 40.11 +0.48 +1.21% 40.11 39.82 10:55
JKL Mstar Small Value +1.15 107.14 +0.97 +0.91% 107.25 106.75 10:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXP S&P Global Telecommu +2.74 60.86 +1.19 +1.99% 60.90 60.62 10:42
EWY South Korea Index +2.20 57.37 +1.47 +2.63% 57.38 56.81 10:55
UAG CMCI Agriculture TR +2.17 26.17 +1.01 +4.01% 26.17 26.12 10:22
EWM Malaysia Index MSCI +2.15 14.26 +0.35 +2.52% 14.31 14.16 10:55
VOX Telecom Services ETF +2.10 79.62 +1.32 +1.69% 79.71 78.99 10:53
EPHE Philippines Invstb +2.01 30.95 +1.54 +5.24% 31.01 30.45 10:55
UUP DB US Dollar Index +1.93 22.18 +0.17 +0.77% 22.18 22.13 10:55
FBG Fisher Enhanced Big +1.92 37.22 +0.95 +2.62% 37.26 36.33 10:54
EWT Taiwan Index MSCI +1.86 13.46 +0.30 +2.28% 13.46 13.36 10:55
PSP Global Listed Privat +1.85 11.38 +0.17 +1.52% 11.38 11.24 10:52
EIS Israel Cap Invest +1.75 42.48 +0.89 +2.14% 42.48 42.25 10:44
DBGR DB X-Trackers MSCI +1.72 22.07 +0.47 +2.18% 22.07 21.99 10:13
CHIQ G-X China Consumer +1.68 14.37 +0.23 +1.63% 14.37 14.30 10:49
AAXJ All Country Asia Ex +1.65 54.66 +1.06 +1.98% 54.66 54.20 10:55
XOVR SPDR Bofa Merrill +1.60 25.14 +0.19 +0.76% 25.25 24.85 10:03
XPH SPDR S&P Pharmaceuti +1.59 76.01 +1.00 +1.33% 76.09 74.98 10:49
AIA S&P Asia 50 Index +1.58 44.27 +0.69 +1.58% 44.27 43.90 10:51
IDX Indonesia Index ETF +1.58 22.04 +1.01 +4.80% 22.16 21.75 10:55
CQQQ China Technology ETF +1.58 29.99 +0.54 +1.83% 30.06 29.99 10:28
PIE DWA EM Mkts Technica +1.55 16.54 +0.42 +2.61% 16.55 16.41 10:55
PJP Dynamic Pharmaceutic +1.54 45.96 +0.59 +1.30% 45.96 45.38 10:53
GMF SPDR S&P Emerging +1.52 71.20 +1.39 +1.99% 71.20 70.58 10:37
SCHE Schwab Emrg Mkts Equ +1.51 22.85 +0.42 +1.87% 22.85 22.71 10:55
PVI Vrdo Tax-Free Weekly +1.50 24.99 +0.01 +0.04% 24.99 24.98 09:57
DGS Emrg Mkts Smallcap +1.49 43.66 +0.76 +1.77% 43.69 43.31 10:55
IBB Nasdaq Biotechnology +1.48 196.82 +3.50 +1.81% 197.04 193.09 10:55
SMH Semiconductor ETF +1.48 37.55 +0.50 +1.35% 37.58 37.07 10:55
EELV S&P Emrg Mkts Low +1.48 26.12 +0.37 +1.44% 26.13 25.98 10:51
SJNK SPDR ST High Yield +1.48 30.51 +0.06 +0.20% 30.51 30.43 10:55
IYZ DJ US Telecom Ishare +1.45 27.09 +0.30 +1.12% 27.14 26.83 10:52
IHE DJ US Pharmaceutical +1.44 104.87 +1.07 +1.03% 104.87 103.57 10:49
QQXT Nasdaq-100 Ex-Tech +1.44 30.84 +0.32 +1.05% 30.84 30.34 10:54
IEMG Ishares Core MSCI +1.44 45.47 +0.79 +1.77% 45.47 45.12 10:55
FXD Consumer Disc Alphad +1.44 28.34 +0.35 +1.25% 28.35 27.85 10:54
FDN DJ Internet Index +1.43 49.95 +0.69 +1.40% 49.96 49.20 10:47
PSCT S&P Smallcap Info +1.43 38.71 +0.52 +1.36% 38.75 38.24 10:51
IWO Russell 2000 Growth +1.43 119.63 +1.76 +1.49% 119.73 117.81 10:55
EEM Emrg Mkts Index MSCI +1.42 38.13 +0.70 +1.87% 38.13 37.83 10:55
VHT Healthcare ETF Vangu +1.42 90.80 +0.83 +0.92% 90.81 89.75 10:55
WOOD S&P Global Timber +1.42 47.37 +0.51 +1.09% 47.37 46.77 10:45
IHI DJ US Medical Device +1.41 81.29 +0.78 +0.97% 81.29 80.87 10:53
EEMV Emrg Mkts Min Vol +1.41 54.68 +0.83 +1.54% 54.69 54.36 10:54
EEMA Emrg Mkts Asia MSCI +1.39 51.60 +0.97 +1.92% 51.60 50.98 10:45
IWC Russell Microcap Ind +1.39 65.40 +0.94 +1.46% 65.40 64.45 10:55
TDIV First Trust Exchange +1.37 22.22 +0.21 +0.95% 22.24 22.09 10:55
PSCH S&P Smallcap Health +1.37 47.29 +0.54 +1.16% 47.29 46.77 10:51
FYT Smallcap Value Alpha +1.36 27.43 +0.34 +1.26% 27.43 26.99 10:50
VDC Consumer Staples ETF +1.35 102.04 +0.82 +0.81% 102.04 101.00 10:54
PEJ Dynamic Leisure & +1.35 30.24 +0.42 +1.41% 30.24 29.93 10:53
QQQ Powershares QQQ +1.34 76.21 +0.78 +1.03% 76.29 75.30 10:55
XLK Technology Select +1.33 31.68 +0.30 +0.96% 31.70 31.40 10:55
EWX SPDR S&P Emrg Mkts +1.32 42.91 +0.63 +1.49% 42.95 42.64 10:50
SLYG SPDR DJ Smallcap Gro +1.30 156.23 +2.00 +1.30% 156.37 154.52 10:49
BDCS Wells Fargo Bus Dev +1.30 25.52 +0.23 +0.91% 25.52 25.27 10:53
RZV S&P Smallcap 600 Pur +1.30 53.12 +0.72 +1.37% 53.12 52.40 10:54
DWAS Powershares DWA Smal +1.29 35.22 +0.51 +1.47% 35.29 34.67 10:51
FXH Healthcare Alphadex +1.29 41.87 +0.42 +1.01% 41.87 41.33 10:54
IYH DJ US Healthcare Ish +1.29 104.93 +0.90 +0.87% 104.93 103.77 10:52
IVOG S&P Midcap 400 Growt +1.28 82.49 +0.89 +1.09% 82.49 81.42 10:45
EWU United Kingdom Index +1.27 18.92 +0.17 +0.91% 18.94 18.81 10:54
PBE Dynamic Biotech & +1.26 33.50 +0.54 +1.64% 33.53 32.97 10:51
GURU Global X Top Guru +1.26 21.91 +0.22 +1.01% 21.91 21.69 10:55
QQEW Nasdaq-100 Equal Wei +1.26 31.92 +0.31 +0.98% 31.92 31.76 10:39
IJT S&P Smallcap 600 Gro +1.26 103.87 +1.21 +1.18% 103.99 102.58 10:52
PWB Dynamic Largecap Gro +1.25 22.27 +0.19 +0.86% 22.27 22.12 10:53
ALD Asia Local Debt ETF +1.25 47.00 +0.25 +0.53% 47.00 47.00 10:05
THD Thailand Invest Mkt +1.25 67.90 +1.79 +2.71% 68.04 66.90 10:55
PBD Global Clean Energy +1.24 10.45 +0.17 +1.65% 10.45 10.32 10:45
IWM Russell 2000 ETF +1.24 102.19 +1.23 +1.22% 102.25 100.81 10:55
XBI SPDR S&P Biotech +1.23 121.68 +2.31 +1.94% 121.70 119.38 10:55
IJR S&P Smallcap 600 Ind +1.23 95.73 +1.06 +1.12% 95.81 94.62 10:55
FEM Emrg Mkts Alphadex +1.23 22.86 +0.36 +1.60% 22.86 22.63 10:55
EIDO Indonesia Invstble +1.23 22.91 +0.99 +4.52% 22.97 22.60 10:55
EMIF S&P Emrg Mkts Infras +1.22 31.16 +0.43 +1.40% 31.16 30.91 10:53
BSCG 2016 Corp Bond Bulle +1.22 22.12 +0.03 +0.14% 22.13 22.04 10:55
HILO Low Volatility EM +1.22 16.98 +0.27 +1.62% 16.99 16.81 10:38
IWF Russell 1000 Growth +1.21 75.70 +0.62 +0.83% 75.72 74.93 10:55
VXF Extended Market Inde +1.21 73.77 +0.75 +1.03% 73.86 72.97 10:54
RTH Retail ETF Market +1.20 53.25 +0.46 +0.87% 53.25 52.64 10:52
DEM Emrg Mkts Equity Inc +1.20 48.59 +0.72 +1.50% 48.62 48.27 10:55
VWO Emrg Mkts ETF MSCI +1.20 37.79 +0.60 +1.61% 37.80 37.54 10:55
XLV Healthcare Select +1.20 49.65 +0.39 +0.79% 49.66 49.01 10:55
HYEM Emrg Mkts High Yield +1.20 25.12 +0.12 +0.48% 25.16 24.95 10:44
VTWO Russell 2000 Index +1.20 81.80 +0.93 +1.15% 81.84 80.78 10:53
GMM SPDR S&P Emerging +1.19 58.61 +0.78 +1.35% 58.65 58.25 09:47
XLP Consumer Staples Sel +1.19 39.49 +0.26 +0.66% 39.50 39.05 10:55
PIZ DWA Dev Mkts Technic +1.19 22.57 +0.22 +0.98% 22.58 22.33 10:55
RWK Revenueshares Midcap +1.18 40.12 +0.38 +0.96% 40.12 39.59 10:53
XSD SPDR S&P Semiconduct +1.18 55.41 +0.80 +1.46% 55.41 54.65 10:49
HAO China Smallcap Gugge +1.18 23.47 +0.31 +1.34% 23.49 23.33 10:51
BBH Biotech ETF Market +1.17 78.91 +1.22 +1.57% 78.93 77.70 10:51
IGV S&P Tech-Software +1.17 73.34 +0.74 +1.02% 73.34 72.37 10:44
VIS Industrials ETF Vang +1.17 85.15 +0.70 +0.83% 85.19 84.35 10:55
IHF DJ US Healthcare Pro +1.17 86.77 +0.75 +0.87% 86.77 85.72 10:52
ECON Emrg Mkts Consumer +1.17 24.36 +0.38 +1.58% 24.38 24.18 10:44
CYB Wisdomtree Chinese +1.17 26.25 +0.02 +0.08% 26.25 26.25 09:30
INDA India Index Fund MSC +1.16 19.85 +0.61 +3.17% 19.86 19.59 10:51
KRE SPDR S&P Regional +1.16 35.84 +0.45 +1.27% 35.85 35.32 10:55
EWRS Russell 2000 Equal +1.16 40.11 +0.48 +1.21% 40.11 39.82 10:55
JKL Mstar Small Value +1.15 107.14 +0.97 +0.91% 107.25 106.75 10:52
(0)
(0)
