Posted On: 08/29/2013 10:59:58 AM
Post# of 39348
AMEX Most Active Stocks Thursday, August 29, 2013 10:59:34 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DLA Delta Apparel +3.09 16.90 +1.20 +7.64% 16.94 16.15 10:44
SYRG Synergy Resources Cp +2.44 9.33 +0.60 +6.87% 9.43 8.75 10:44
PCYG Park City Group +2.42 7.07 +0.62 +9.61% 7.07 6.68 10:44
FCSC Fibrocell Science +2.18 5.39 +0.42 +8.45% 5.45 5.07 10:41
BKR Baker [Michael] Corp +2.16 40.60 +0.11 +0.27% 40.65 40.56 10:42
IF Aberdeen Indonesia +1.66 9.82 +0.31 +3.26% 9.86 9.68 10:37
IMH Impac Mortgage Holdi +1.53 9.85 +0.14 +1.44% 9.86 9.70 10:33
GGN-B Gamco Global Gold +1.45 20.50 +0.25 +1.23% 20.50 19.75 09:32
DGSE Dgse Companies Inc +1.32 2.79 +0.24 +9.41% 2.82 2.56 09:59
OGEN Oragenics Inc +1.27 3.03 +0.11 +3.77% 3.08 3.02 10:36
DHY Credit Suisse High +1.17 3.05 +0.03 +0.99% 3.05 3.03 10:43
PCC Pmc Commercial Trust +1.15 9.21 +0.09 +0.99% 9.21 8.84 10:03
CRV Coast Distribution +1.11 4.10 +0.23 +5.94% 4.24 3.87 10:38
AGX Argan +1.09 17.86 +0.58 +3.36% 17.90 17.22 10:42
CLM Cornerstone Strategi +1.06 7.23 +0.03 +0.42% 7.23 7.17 10:33
CTF Nuveen Long/Short +1.03 17.83 +0.21 +1.19% 17.88 17.61 10:38
NYV Nuveen New York Muni +0.97 13.64 +0.09 +0.66% 13.64 13.64 09:30
PLX Protalix Biotherapeu +0.94 5.23 +0.09 +1.75% 5.26 5.13 10:42
SIM Grupo Simec S.A. De +0.92 10.72 +0.22 +2.10% 10.76 10.62 10:38
LOV Spark Networks Plc +0.83 6.92 +0.19 +2.82% 6.92 6.71 10:41
EPM Evolution Petroleum +0.82 11.35 +0.16 +1.43% 11.39 11.19 10:42
TOF Tofutti Brands Inc. +0.82 2.38 +0.10 +4.39% 2.38 2.31 10:04
AMPE Ampio Pharmaceutical +0.82 7.42 +0.25 +3.49% 7.42 7.17 10:44
LBY Libbey +0.78 23.69 +0.26 +1.11% 23.69 23.31 10:44
CCF Chase Corp. +0.73 29.67 +0.42 +1.44% 29.73 29.05 10:15
EGAS Gas Natural Inc. +0.73 10.35 +0.05 +0.49% 10.35 10.26 10:16
TMP Tompkinstrustco +0.69 43.84 +0.43 +0.99% 44.08 43.29 10:44
MSL Midsouth Bancorp +0.66 15.29 +0.19 +1.26% 15.29 15.15 10:18
IFMI Institutional Financ +0.64 2.50 +0.07 +2.88% 2.54 2.50 10:23
ONVO Organovo Holdings +0.63 5.79 +0.19 +3.39% 5.80 5.62 10:44
UEC Uranium Energy +0.62 2.34 +0.03 +1.30% 2.35 2.30 10:43
LNG Cheniere Energy +0.61 28.72 +0.30 +1.06% 28.82 28.07 10:44
PRK Park National Corp. +0.58 77.25 +0.43 +0.56% 77.25 76.95 10:38
NAVB Neoprobe Corp. +0.57 2.99 +0.03 +1.01% 3.01 2.91 10:43
TIS Orchids Paper Produc +0.56 28.03 +0.25 +0.90% 28.09 27.58 10:44
NLP Nts Realty Holdings +0.53 7.20 +0.01 +0.14% 7.25 7.18 10:22
OESX Orion Energy Systems +0.53 3.75 +0.10 +2.74% 3.75 3.65 10:40
IMUC Immunocellular Thera +0.51 2.99 +0.06 +2.05% 3.05 2.96 10:44
FRD Friedman Industries +0.51 9.95 +0.04 +0.40% 9.99 9.81 10:23
CIK Credit Suisse Asset +0.50 3.54 +0.01 +0.28% 3.54 3.53 10:43
GRC Gorman-Rupp Company +0.47 35.41 +0.42 +1.20% 35.43 34.97 10:43
TXMD Therapeuticsmd Inc +0.41 2.13 +0.04 +1.91% 2.13 2.09 10:44
NSPR Inspiremd Inc +0.40 2.05 +0.02 +0.99% 2.07 1.99 10:43
FEN Energy Income And +0.40 32.36 +0.10 +0.31% 32.42 32.20 10:39
CQP Cheniere Energy Part +0.39 26.85 +0.05 +0.19% 26.94 26.70 10:43
GST Gastar Exploration +0.38 3.20 +0.07 +2.24% 3.23 3.13 10:44
TCX Tucows Inc +0.35 2.38 +0.02 +0.85% 2.40 2.35 10:43
CRF Cornerstone Strategi +0.31 6.63 +0.02 +0.30% 6.65 6.57 10:39
VFL Delaware Florida Ins +0.30 11.49 +0.03 +0.26% 11.51 11.46 10:43
VHC Virnetx Holding Corp +0.30 19.81 +0.37 +1.90% 19.92 19.39 10:44
EMAN Emagin Corp. +0.30 3.00 +0.04 +1.35% 3.00 2.97 10:37
CET Central Securities +0.30 22.78 +0.12 +0.53% 22.84 22.60 10:43
GLQ Clough Global Equity +0.29 14.13 +0.06 +0.43% 14.22 13.96 10:42
GHM Graham Corp. +0.29 34.15 +0.12 +0.35% 34.28 33.72 10:30
UVE Universal Insurance +0.29 7.58 +0.07 +0.93% 7.58 7.49 10:43
TPLM Triangle Petroleum +0.28 6.80 +0.10 +1.49% 6.80 6.65 10:44
CH Aberdeen Chile Fund +0.27 14.03 +0.09 +0.65% 14.06 13.89 10:42
FTF Franklin Templeton +0.26 12.58 +0.02 +0.16% 12.61 12.53 10:43
BQY S&P Quality Rankings +0.25 12.15 +0.02 +0.16% 12.17 12.12 10:37
NHC National Healthcare +0.24 46.20 +0.10 +0.22% 46.20 45.30 10:23
NKG Nuveen Georgia Divad +0.24 11.72 +0.02 +0.17% 11.74 11.66 10:30
GLV Clough Global Alloca +0.23 14.49 -0.05 -0.34% 14.57 14.34 10:43
NOG Northern Oil And Gas +0.20 13.19 +0.12 +0.92% 13.20 12.96 10:44
REED Reeds +0.18 6.03 +0.05 +0.84% 6.05 5.99 10:38
BTI British American Tob +0.17 101.50 +0.31 +0.31% 101.50 101.13 10:43
ERH Wells Fargo Advantag +0.16 11.99 +0.02 +0.17% 11.99 11.93 10:29
NGX Nuveen Insured Massa +0.15 12.58 +0.02 +0.16% 12.58 12.58 09:45
BCV Bancroft Convertible +0.15 17.54 +0.01 +0.06% 17.59 17.51 10:39
NXM Nuveen Pennsylvania +0.14 12.09 +0.01 +0.08% 12.15 12.00 10:01
PHF Pacholder High Yield +0.12 8.55 +0.01 +0.12% 8.55 8.51 10:34
FCO Aberdeen Global +0.11 10.46 +0.01 +0.10% 10.46 10.43 10:41
MDGN Medgenics Inc. Commo +0.11 4.05 +0.01 +0.25% 4.08 4.04 10:40
IEC Iec Electronics +0.08 3.67 +0.01 +0.27% 3.67 3.66 09:54
NCB Nuveen California +0.08 14.41 -0.06 -0.41% 14.48 14.40 10:43
SARA Saratoga Res Inc +0.07 2.49 +0.01 +0.40% 2.53 2.48 10:42
MVG Mag Silver Corp. +0.06 7.00 +0.02 +0.29% 7.21 6.80 10:39
RWC Relm Wireless Corp. +0.06 2.64 +0.01 +0.38% 2.64 2.60 10:43
BXE Bellatrix Explor +0.06 6.47 +0.01 +0.15% 6.48 6.40 10:44
LCI Lannett Co Inc +0.06 12.80 +0.09 +0.71% 12.84 12.70 10:44
TRX Tanzanian Royalty +0.05 3.29 +0.02 +0.61% 3.33 3.13 10:43
EIO Eaton Vance Ohio Mun unch 10.85 unch unch 10.90 10.85 10:38
BTG B2Gold Corp unch 2.69 +0.02 +0.75% 2.73 2.61 10:43
FSP Franklin Street Prop unch 12.27 +0.02 +0.16% 12.28 12.20 10:44
CFP Cornerstone Progress unch 5.08 unch unch 5.08 5.06 10:43
LODE Comstock Mining Inc unch 2.12 unch unch 2.12 2.04 10:44
REE Rare Element Res Ltd unch 2.06 unch unch 2.10 2.05 10:39
EAD Wells Fargo Advantag unch 8.83 unch unch 8.85 8.79 10:44
RIF Rmr Real Estate Inco -0.06 17.10 -0.08 -0.47% 17.20 17.06 10:41
NML Neuberger Berman MLP -0.06 19.75 -0.02 -0.10% 19.76 19.67 10:44
EIM Eaton Vance Muni Bon -0.08 10.81 unch unch 10.84 10.77 10:43
HNW Pioneer Diversified -0.08 19.42 -0.08 -0.41% 19.50 19.32 10:41
GTE Gran Tierra Energy -0.08 6.61 unch unch 6.65 6.56 10:44
AXU Alexco Resource Corp -0.08 2.13 unch unch 2.15 2.09 10:44
EVK Ever-Glory Internati -0.09 3.03 -0.01 -0.33% 3.03 2.90 10:08
BVX Bovie Medical Corp. -0.10 3.02 -0.02 -0.66% 3.14 2.93 10:34
PIP Pharmathene Inc -0.11 2.24 +0.02 +0.90% 2.24 2.17 10:40
NZH Nuveen California -0.11 11.53 -0.03 -0.26% 11.57 11.50 10:44
NGD New Gold Inc. -0.12 6.79 -0.04 -0.59% 7.02 6.75 10:44
GORO Gold Resource Corp. -0.13 8.24 -0.02 -0.24% 8.53 8.17 10:44
BTX Biotime -0.13 3.80 +0.01 +0.26% 3.87 3.77 10:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DLA Delta Apparel +3.09 16.90 +1.20 +7.64% 16.94 16.15 10:44
SYRG Synergy Resources Cp +2.44 9.33 +0.60 +6.87% 9.43 8.75 10:44
PCYG Park City Group +2.42 7.07 +0.62 +9.61% 7.07 6.68 10:44
FCSC Fibrocell Science +2.18 5.39 +0.42 +8.45% 5.45 5.07 10:41
BKR Baker [Michael] Corp +2.16 40.60 +0.11 +0.27% 40.65 40.56 10:42
IF Aberdeen Indonesia +1.66 9.82 +0.31 +3.26% 9.86 9.68 10:37
IMH Impac Mortgage Holdi +1.53 9.85 +0.14 +1.44% 9.86 9.70 10:33
GGN-B Gamco Global Gold +1.45 20.50 +0.25 +1.23% 20.50 19.75 09:32
DGSE Dgse Companies Inc +1.32 2.79 +0.24 +9.41% 2.82 2.56 09:59
OGEN Oragenics Inc +1.27 3.03 +0.11 +3.77% 3.08 3.02 10:36
DHY Credit Suisse High +1.17 3.05 +0.03 +0.99% 3.05 3.03 10:43
PCC Pmc Commercial Trust +1.15 9.21 +0.09 +0.99% 9.21 8.84 10:03
CRV Coast Distribution +1.11 4.10 +0.23 +5.94% 4.24 3.87 10:38
AGX Argan +1.09 17.86 +0.58 +3.36% 17.90 17.22 10:42
CLM Cornerstone Strategi +1.06 7.23 +0.03 +0.42% 7.23 7.17 10:33
CTF Nuveen Long/Short +1.03 17.83 +0.21 +1.19% 17.88 17.61 10:38
NYV Nuveen New York Muni +0.97 13.64 +0.09 +0.66% 13.64 13.64 09:30
PLX Protalix Biotherapeu +0.94 5.23 +0.09 +1.75% 5.26 5.13 10:42
SIM Grupo Simec S.A. De +0.92 10.72 +0.22 +2.10% 10.76 10.62 10:38
LOV Spark Networks Plc +0.83 6.92 +0.19 +2.82% 6.92 6.71 10:41
EPM Evolution Petroleum +0.82 11.35 +0.16 +1.43% 11.39 11.19 10:42
TOF Tofutti Brands Inc. +0.82 2.38 +0.10 +4.39% 2.38 2.31 10:04
AMPE Ampio Pharmaceutical +0.82 7.42 +0.25 +3.49% 7.42 7.17 10:44
LBY Libbey +0.78 23.69 +0.26 +1.11% 23.69 23.31 10:44
CCF Chase Corp. +0.73 29.67 +0.42 +1.44% 29.73 29.05 10:15
EGAS Gas Natural Inc. +0.73 10.35 +0.05 +0.49% 10.35 10.26 10:16
TMP Tompkinstrustco +0.69 43.84 +0.43 +0.99% 44.08 43.29 10:44
MSL Midsouth Bancorp +0.66 15.29 +0.19 +1.26% 15.29 15.15 10:18
IFMI Institutional Financ +0.64 2.50 +0.07 +2.88% 2.54 2.50 10:23
ONVO Organovo Holdings +0.63 5.79 +0.19 +3.39% 5.80 5.62 10:44
UEC Uranium Energy +0.62 2.34 +0.03 +1.30% 2.35 2.30 10:43
LNG Cheniere Energy +0.61 28.72 +0.30 +1.06% 28.82 28.07 10:44
PRK Park National Corp. +0.58 77.25 +0.43 +0.56% 77.25 76.95 10:38
NAVB Neoprobe Corp. +0.57 2.99 +0.03 +1.01% 3.01 2.91 10:43
TIS Orchids Paper Produc +0.56 28.03 +0.25 +0.90% 28.09 27.58 10:44
NLP Nts Realty Holdings +0.53 7.20 +0.01 +0.14% 7.25 7.18 10:22
OESX Orion Energy Systems +0.53 3.75 +0.10 +2.74% 3.75 3.65 10:40
IMUC Immunocellular Thera +0.51 2.99 +0.06 +2.05% 3.05 2.96 10:44
FRD Friedman Industries +0.51 9.95 +0.04 +0.40% 9.99 9.81 10:23
CIK Credit Suisse Asset +0.50 3.54 +0.01 +0.28% 3.54 3.53 10:43
GRC Gorman-Rupp Company +0.47 35.41 +0.42 +1.20% 35.43 34.97 10:43
TXMD Therapeuticsmd Inc +0.41 2.13 +0.04 +1.91% 2.13 2.09 10:44
NSPR Inspiremd Inc +0.40 2.05 +0.02 +0.99% 2.07 1.99 10:43
FEN Energy Income And +0.40 32.36 +0.10 +0.31% 32.42 32.20 10:39
CQP Cheniere Energy Part +0.39 26.85 +0.05 +0.19% 26.94 26.70 10:43
GST Gastar Exploration +0.38 3.20 +0.07 +2.24% 3.23 3.13 10:44
TCX Tucows Inc +0.35 2.38 +0.02 +0.85% 2.40 2.35 10:43
CRF Cornerstone Strategi +0.31 6.63 +0.02 +0.30% 6.65 6.57 10:39
VFL Delaware Florida Ins +0.30 11.49 +0.03 +0.26% 11.51 11.46 10:43
VHC Virnetx Holding Corp +0.30 19.81 +0.37 +1.90% 19.92 19.39 10:44
EMAN Emagin Corp. +0.30 3.00 +0.04 +1.35% 3.00 2.97 10:37
CET Central Securities +0.30 22.78 +0.12 +0.53% 22.84 22.60 10:43
GLQ Clough Global Equity +0.29 14.13 +0.06 +0.43% 14.22 13.96 10:42
GHM Graham Corp. +0.29 34.15 +0.12 +0.35% 34.28 33.72 10:30
UVE Universal Insurance +0.29 7.58 +0.07 +0.93% 7.58 7.49 10:43
TPLM Triangle Petroleum +0.28 6.80 +0.10 +1.49% 6.80 6.65 10:44
CH Aberdeen Chile Fund +0.27 14.03 +0.09 +0.65% 14.06 13.89 10:42
FTF Franklin Templeton +0.26 12.58 +0.02 +0.16% 12.61 12.53 10:43
BQY S&P Quality Rankings +0.25 12.15 +0.02 +0.16% 12.17 12.12 10:37
NHC National Healthcare +0.24 46.20 +0.10 +0.22% 46.20 45.30 10:23
NKG Nuveen Georgia Divad +0.24 11.72 +0.02 +0.17% 11.74 11.66 10:30
GLV Clough Global Alloca +0.23 14.49 -0.05 -0.34% 14.57 14.34 10:43
NOG Northern Oil And Gas +0.20 13.19 +0.12 +0.92% 13.20 12.96 10:44
REED Reeds +0.18 6.03 +0.05 +0.84% 6.05 5.99 10:38
BTI British American Tob +0.17 101.50 +0.31 +0.31% 101.50 101.13 10:43
ERH Wells Fargo Advantag +0.16 11.99 +0.02 +0.17% 11.99 11.93 10:29
NGX Nuveen Insured Massa +0.15 12.58 +0.02 +0.16% 12.58 12.58 09:45
BCV Bancroft Convertible +0.15 17.54 +0.01 +0.06% 17.59 17.51 10:39
NXM Nuveen Pennsylvania +0.14 12.09 +0.01 +0.08% 12.15 12.00 10:01
PHF Pacholder High Yield +0.12 8.55 +0.01 +0.12% 8.55 8.51 10:34
FCO Aberdeen Global +0.11 10.46 +0.01 +0.10% 10.46 10.43 10:41
MDGN Medgenics Inc. Commo +0.11 4.05 +0.01 +0.25% 4.08 4.04 10:40
IEC Iec Electronics +0.08 3.67 +0.01 +0.27% 3.67 3.66 09:54
NCB Nuveen California +0.08 14.41 -0.06 -0.41% 14.48 14.40 10:43
SARA Saratoga Res Inc +0.07 2.49 +0.01 +0.40% 2.53 2.48 10:42
MVG Mag Silver Corp. +0.06 7.00 +0.02 +0.29% 7.21 6.80 10:39
RWC Relm Wireless Corp. +0.06 2.64 +0.01 +0.38% 2.64 2.60 10:43
BXE Bellatrix Explor +0.06 6.47 +0.01 +0.15% 6.48 6.40 10:44
LCI Lannett Co Inc +0.06 12.80 +0.09 +0.71% 12.84 12.70 10:44
TRX Tanzanian Royalty +0.05 3.29 +0.02 +0.61% 3.33 3.13 10:43
EIO Eaton Vance Ohio Mun unch 10.85 unch unch 10.90 10.85 10:38
BTG B2Gold Corp unch 2.69 +0.02 +0.75% 2.73 2.61 10:43
FSP Franklin Street Prop unch 12.27 +0.02 +0.16% 12.28 12.20 10:44
CFP Cornerstone Progress unch 5.08 unch unch 5.08 5.06 10:43
LODE Comstock Mining Inc unch 2.12 unch unch 2.12 2.04 10:44
REE Rare Element Res Ltd unch 2.06 unch unch 2.10 2.05 10:39
EAD Wells Fargo Advantag unch 8.83 unch unch 8.85 8.79 10:44
RIF Rmr Real Estate Inco -0.06 17.10 -0.08 -0.47% 17.20 17.06 10:41
NML Neuberger Berman MLP -0.06 19.75 -0.02 -0.10% 19.76 19.67 10:44
EIM Eaton Vance Muni Bon -0.08 10.81 unch unch 10.84 10.77 10:43
HNW Pioneer Diversified -0.08 19.42 -0.08 -0.41% 19.50 19.32 10:41
GTE Gran Tierra Energy -0.08 6.61 unch unch 6.65 6.56 10:44
AXU Alexco Resource Corp -0.08 2.13 unch unch 2.15 2.09 10:44
EVK Ever-Glory Internati -0.09 3.03 -0.01 -0.33% 3.03 2.90 10:08
BVX Bovie Medical Corp. -0.10 3.02 -0.02 -0.66% 3.14 2.93 10:34
PIP Pharmathene Inc -0.11 2.24 +0.02 +0.90% 2.24 2.17 10:40
NZH Nuveen California -0.11 11.53 -0.03 -0.26% 11.57 11.50 10:44
NGD New Gold Inc. -0.12 6.79 -0.04 -0.59% 7.02 6.75 10:44
GORO Gold Resource Corp. -0.13 8.24 -0.02 -0.24% 8.53 8.17 10:44
BTX Biotime -0.13 3.80 +0.01 +0.26% 3.87 3.77 10:44
(0)
(0)
