Posted On: 08/29/2013 10:54:20 AM
Post# of 39348
NYSE Most Active Stocks Thursday, August 29, 2013 10:53:56 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI Methode Electronics +4.37 23.52 +5.89 +33.41% 25.00 22.40 10:38
LRN K12 Inc +4.30 37.04 +5.08 +15.89% 37.11 33.34 10:38
GES Guess +3.62 30.69 +3.38 +12.38% 31.23 30.13 10:38
VZ Verizon Communicatio +3.19 48.35 +1.79 +3.84% 48.66 47.61 10:38
WF Woori Finance Holdin +2.69 29.40 +1.32 +4.70% 29.41 29.26 10:02
KB Kb Financial Group +2.53 31.64 +0.95 +3.10% 31.76 31.60 10:37
IDT Idt Corp. +2.50 17.35 +0.93 +5.66% 17.39 16.47 10:38
CFI Culp +2.45 19.15 +0.44 +2.35% 19.25 18.71 10:24
WSO Watsco +2.44 90.53 +3.14 +3.59% 91.16 87.38 10:37
DIN Dineequity Inc +2.44 68.03 +1.76 +2.66% 68.03 66.27 10:37
BXMT Blackstone Mortgage +2.43 26.01 +0.49 +1.92% 26.55 25.88 10:38
SHG Shinhan Financial +2.40 35.92 +0.98 +2.80% 35.94 35.83 10:38
TD Toronto Dominion Ban +2.32 85.22 +1.63 +1.95% 85.28 84.10 10:38
CHT Chunghwa Telecom Co +2.26 31.32 +0.28 +0.90% 31.32 31.19 10:38
MFB Maidenform Brands +2.22 23.44 +0.05 +0.21% 23.45 23.41 10:37
RBS-S Royal Bk Scotland +2.18 20.98 +0.27 +1.30% 20.98 20.65 10:37
RDY Dr. Reddy's Laborato +2.16 33.58 +1.31 +4.06% 33.79 33.15 10:37
KF Korea Fund +2.13 36.75 +0.64 +1.77% 36.75 36.41 10:15
CM Canadian Imperial +2.12 78.15 +1.34 +1.74% 78.41 76.80 10:38
KT Korea Telecom Corp. +2.11 16.10 +0.45 +2.88% 16.13 15.97 10:38
MTB-A M&T Cap TR Pfd +2.08 25.98 +0.14 +0.54% 25.98 25.95 10:15
BCE Bce +2.07 41.21 +0.71 +1.75% 41.42 40.66 10:38
MWW Monster Worldwide +2.07 4.50 +0.23 +5.39% 4.54 4.26 10:38
TU Telus Corp. Non Voti +2.02 31.71 +0.94 +3.05% 31.74 31.17 10:38
HTZ Hertz Global Holding +2.01 24.81 +0.66 +2.73% 24.86 24.25 10:38
BT Bt Group Plc +1.99 51.20 +1.24 +2.48% 51.28 51.04 10:38
SHI Sinopec Shangai Petr +1.99 36.11 +1.96 +5.74% 36.13 35.86 10:30
OZM Och-Ziff Capital Man +1.99 10.99 +0.43 +4.07% 11.00 10.57 10:38
IPG Interpublic Group +1.97 15.97 +0.32 +2.04% 15.98 15.52 10:38
KYN-E Kayne Anderson MLP +1.96 25.12 +0.14 +0.56% 25.12 25.00 10:37
TSM Taiwan Semiconductor +1.95 16.71 +0.45 +2.77% 16.75 16.46 10:38
CCE Coca-Cola Enterprise +1.94 37.29 +0.49 +1.33% 37.30 36.58 10:38
MVO Mv Oil Trust +1.91 28.84 +0.63 +2.23% 28.93 28.05 10:37
SEAS Seaworld Entertainme +1.90 31.15 +1.45 +4.88% 31.70 29.96 10:38
NWL Newell Rubbermaid +1.90 25.53 +0.54 +2.16% 25.59 24.82 10:38
MRIN Marin Sotfware Incor +1.88 13.62 +0.45 +3.42% 13.68 13.23 10:38
RGA Reinsurance Group +1.87 65.15 +1.11 +1.73% 65.18 64.07 10:38
TWN Taiwan Fund +1.86 17.64 +0.23 +1.32% 17.64 17.51 10:38
RCI Rogers Communication +1.86 40.16 +1.27 +3.27% 40.77 39.63 10:38
F Ford Motor Company +1.86 16.47 +0.45 +2.81% 16.48 16.15 10:38
SLT Sterlite Industries +1.85 5.96 +0.40 +7.19% 6.00 5.84 10:38
CRH Crh Plc +1.83 21.40 +0.50 +2.39% 21.40 21.05 10:38
HEI Heico Corp. +1.80 62.32 +1.89 +3.13% 62.33 60.70 10:38
DY Dycom Industries +1.80 25.79 +1.02 +4.12% 26.03 24.79 10:38
KEF Korea Equity Fund +1.78 8.13 +0.13 +1.63% 8.13 8.06 10:18
KEP Korea Electric Power +1.77 13.74 +0.40 +3.00% 13.76 13.66 10:38
TCAP Triangle Capital Cor +1.75 29.48 +0.48 +1.66% 29.48 28.80 10:37
PRGO Perrigo Company +1.74 120.96 +2.70 +2.28% 120.97 117.80 10:38
VAR Varian Medical Syste +1.72 72.24 +1.14 +1.60% 72.24 70.72 10:38
FGP Ferrellgas Partners +1.70 23.11 +0.46 +2.03% 23.20 22.66 10:38
IP International Paper +1.70 48.05 +1.05 +2.23% 48.06 46.69 10:38
AHL-C Aspen Ins Pfd Inc +1.70 24.10 +0.42 +1.77% 24.10 23.76 10:30
TUC Mac-Gray Corp. +1.70 14.95 +0.48 +3.32% 14.95 14.42 10:08
TEL Te Connectivity Ltd +1.69 49.53 +0.71 +1.45% 49.53 48.62 10:38
MX Magnachip Semiconduc +1.69 20.92 +0.64 +3.16% 20.93 20.29 10:38
RATE Bankrate Inc. +1.69 17.39 +0.39 +2.29% 17.53 16.99 10:38
ENR Energizer Holdings +1.69 99.45 +1.14 +1.16% 99.47 97.82 10:38
RBS-N RBS Series N Ads Pfd +1.69 20.34 +0.18 +0.89% 20.35 20.15 10:35
CMG Chipotle Mexican Gri +1.68 408.60 +5.55 +1.38% 409.75 403.94 10:38
RUK Reed Elsevier Plc +1.67 49.73 +0.73 +1.49% 49.84 49.62 10:20
DFT Dupont Fabros Techno +1.65 22.64 +0.69 +3.14% 22.91 22.46 10:38
RDN Radian Group Inc. +1.65 13.25 +0.46 +3.60% 13.33 12.85 10:38
PHI Philippine Long Dist +1.65 62.52 +2.44 +4.06% 63.03 60.48 10:38
DDD 3D Systems Corp. +1.62 52.73 +2.30 +4.56% 52.73 50.77 10:38
RBS-Q Royal Bank ADR +1.62 21.40 +0.28 +1.33% 21.40 21.07 10:27
HEI.A Heico Cp Cl A +1.61 45.24 +1.46 +3.33% 45.24 43.49 10:37
GTN Gray Television +1.61 6.74 +0.41 +6.48% 6.76 6.30 10:38
PG Procter & Gamble Com +1.59 77.63 +0.78 +1.01% 77.68 76.42 10:38
MTH Meritage Corp. +1.58 40.54 +1.44 +3.68% 40.60 38.94 10:38
HRG Harbinger Group Inc +1.58 8.94 +0.37 +4.32% 9.02 8.58 10:36
CRT Cross Timbers Royalt +1.56 30.21 +0.48 +1.61% 30.45 29.83 10:19
CSE Capitalsource Inc +1.54 11.63 +0.16 +1.39% 11.66 11.44 10:38
TXI Texas Industries +1.53 60.12 +1.65 +2.82% 60.12 58.58 10:38
MTZ Mastec +1.53 32.62 +0.89 +2.80% 32.76 31.70 10:38
CSH Cash America Interna +1.52 42.91 +1.43 +3.45% 43.35 42.29 10:38
TRR Trc Companies +1.50 7.48 +0.14 +1.91% 7.48 7.18 10:38
XPO Express-1 Expedited +1.50 23.90 +0.79 +3.42% 23.91 23.01 10:38
BCR C.R. Bard +1.49 115.70 +1.55 +1.36% 115.72 113.88 10:38
PCP Precision Castparts +1.49 215.41 +3.02 +1.42% 215.41 211.20 10:38
PANW Palo Alto Networks +1.48 48.22 +0.92 +1.95% 48.22 47.50 10:37
GNW Genworth Financial +1.48 12.05 +0.34 +2.90% 12.05 11.65 10:38
BGS B&G Foods Holdings +1.46 34.46 +0.72 +2.13% 34.46 33.80 10:37
WAL Western Alliance Ban +1.46 16.70 +0.30 +1.83% 16.72 16.40 10:37
AEL American Equity Inve +1.46 19.82 +0.33 +1.69% 19.86 19.49 10:38
XYL Xylem Inc. Common +1.46 24.82 +0.31 +1.26% 24.83 24.42 10:38
KBR Kbr +1.46 30.34 +0.65 +2.19% 30.47 29.77 10:38
PB Prosperity Bancshare +1.45 60.68 +0.99 +1.66% 60.68 59.19 10:37
ABT Abbott Laboratories +1.45 34.06 +0.31 +0.92% 34.13 33.52 10:38
BNNY Annie's Inc. +1.45 45.69 +1.12 +2.51% 45.96 44.40 10:38
MDT Medtronic +1.44 52.35 +0.79 +1.53% 52.35 51.22 10:38
ALB Albemarle Corp. +1.44 63.07 +0.52 +0.83% 63.15 62.37 10:37
MMC Marsh & Mclennan Com +1.43 41.72 +0.57 +1.39% 41.72 41.05 10:38
WTS Watts Water Technolo +1.43 52.91 +0.67 +1.28% 52.96 52.11 10:35
NSM Nationstar Mortgage +1.42 50.30 +1.22 +2.49% 50.36 48.61 10:38
CIR Circor International +1.42 59.12 +1.50 +2.60% 59.12 57.64 10:36
KORS Michael Kors Holding +1.42 73.18 +1.43 +1.99% 73.18 71.53 10:37
POST Post Holdings Inc +1.42 44.00 +0.89 +2.06% 44.00 43.00 10:38
HXL Hexcel Corp. +1.42 36.03 +0.53 +1.49% 36.03 35.51 10:38
BKU Bankunited +1.40 30.15 +0.51 +1.72% 30.17 29.54 10:38
PZE Petrobras Argentina +1.39 4.73 +0.15 +3.28% 4.75 4.55 10:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI Methode Electronics +4.37 23.52 +5.89 +33.41% 25.00 22.40 10:38
LRN K12 Inc +4.30 37.04 +5.08 +15.89% 37.11 33.34 10:38
GES Guess +3.62 30.69 +3.38 +12.38% 31.23 30.13 10:38
VZ Verizon Communicatio +3.19 48.35 +1.79 +3.84% 48.66 47.61 10:38
WF Woori Finance Holdin +2.69 29.40 +1.32 +4.70% 29.41 29.26 10:02
KB Kb Financial Group +2.53 31.64 +0.95 +3.10% 31.76 31.60 10:37
IDT Idt Corp. +2.50 17.35 +0.93 +5.66% 17.39 16.47 10:38
CFI Culp +2.45 19.15 +0.44 +2.35% 19.25 18.71 10:24
WSO Watsco +2.44 90.53 +3.14 +3.59% 91.16 87.38 10:37
DIN Dineequity Inc +2.44 68.03 +1.76 +2.66% 68.03 66.27 10:37
BXMT Blackstone Mortgage +2.43 26.01 +0.49 +1.92% 26.55 25.88 10:38
SHG Shinhan Financial +2.40 35.92 +0.98 +2.80% 35.94 35.83 10:38
TD Toronto Dominion Ban +2.32 85.22 +1.63 +1.95% 85.28 84.10 10:38
CHT Chunghwa Telecom Co +2.26 31.32 +0.28 +0.90% 31.32 31.19 10:38
MFB Maidenform Brands +2.22 23.44 +0.05 +0.21% 23.45 23.41 10:37
RBS-S Royal Bk Scotland +2.18 20.98 +0.27 +1.30% 20.98 20.65 10:37
RDY Dr. Reddy's Laborato +2.16 33.58 +1.31 +4.06% 33.79 33.15 10:37
KF Korea Fund +2.13 36.75 +0.64 +1.77% 36.75 36.41 10:15
CM Canadian Imperial +2.12 78.15 +1.34 +1.74% 78.41 76.80 10:38
KT Korea Telecom Corp. +2.11 16.10 +0.45 +2.88% 16.13 15.97 10:38
MTB-A M&T Cap TR Pfd +2.08 25.98 +0.14 +0.54% 25.98 25.95 10:15
BCE Bce +2.07 41.21 +0.71 +1.75% 41.42 40.66 10:38
MWW Monster Worldwide +2.07 4.50 +0.23 +5.39% 4.54 4.26 10:38
TU Telus Corp. Non Voti +2.02 31.71 +0.94 +3.05% 31.74 31.17 10:38
HTZ Hertz Global Holding +2.01 24.81 +0.66 +2.73% 24.86 24.25 10:38
BT Bt Group Plc +1.99 51.20 +1.24 +2.48% 51.28 51.04 10:38
SHI Sinopec Shangai Petr +1.99 36.11 +1.96 +5.74% 36.13 35.86 10:30
OZM Och-Ziff Capital Man +1.99 10.99 +0.43 +4.07% 11.00 10.57 10:38
IPG Interpublic Group +1.97 15.97 +0.32 +2.04% 15.98 15.52 10:38
KYN-E Kayne Anderson MLP +1.96 25.12 +0.14 +0.56% 25.12 25.00 10:37
TSM Taiwan Semiconductor +1.95 16.71 +0.45 +2.77% 16.75 16.46 10:38
CCE Coca-Cola Enterprise +1.94 37.29 +0.49 +1.33% 37.30 36.58 10:38
MVO Mv Oil Trust +1.91 28.84 +0.63 +2.23% 28.93 28.05 10:37
SEAS Seaworld Entertainme +1.90 31.15 +1.45 +4.88% 31.70 29.96 10:38
NWL Newell Rubbermaid +1.90 25.53 +0.54 +2.16% 25.59 24.82 10:38
MRIN Marin Sotfware Incor +1.88 13.62 +0.45 +3.42% 13.68 13.23 10:38
RGA Reinsurance Group +1.87 65.15 +1.11 +1.73% 65.18 64.07 10:38
TWN Taiwan Fund +1.86 17.64 +0.23 +1.32% 17.64 17.51 10:38
RCI Rogers Communication +1.86 40.16 +1.27 +3.27% 40.77 39.63 10:38
F Ford Motor Company +1.86 16.47 +0.45 +2.81% 16.48 16.15 10:38
SLT Sterlite Industries +1.85 5.96 +0.40 +7.19% 6.00 5.84 10:38
CRH Crh Plc +1.83 21.40 +0.50 +2.39% 21.40 21.05 10:38
HEI Heico Corp. +1.80 62.32 +1.89 +3.13% 62.33 60.70 10:38
DY Dycom Industries +1.80 25.79 +1.02 +4.12% 26.03 24.79 10:38
KEF Korea Equity Fund +1.78 8.13 +0.13 +1.63% 8.13 8.06 10:18
KEP Korea Electric Power +1.77 13.74 +0.40 +3.00% 13.76 13.66 10:38
TCAP Triangle Capital Cor +1.75 29.48 +0.48 +1.66% 29.48 28.80 10:37
PRGO Perrigo Company +1.74 120.96 +2.70 +2.28% 120.97 117.80 10:38
VAR Varian Medical Syste +1.72 72.24 +1.14 +1.60% 72.24 70.72 10:38
FGP Ferrellgas Partners +1.70 23.11 +0.46 +2.03% 23.20 22.66 10:38
IP International Paper +1.70 48.05 +1.05 +2.23% 48.06 46.69 10:38
AHL-C Aspen Ins Pfd Inc +1.70 24.10 +0.42 +1.77% 24.10 23.76 10:30
TUC Mac-Gray Corp. +1.70 14.95 +0.48 +3.32% 14.95 14.42 10:08
TEL Te Connectivity Ltd +1.69 49.53 +0.71 +1.45% 49.53 48.62 10:38
MX Magnachip Semiconduc +1.69 20.92 +0.64 +3.16% 20.93 20.29 10:38
RATE Bankrate Inc. +1.69 17.39 +0.39 +2.29% 17.53 16.99 10:38
ENR Energizer Holdings +1.69 99.45 +1.14 +1.16% 99.47 97.82 10:38
RBS-N RBS Series N Ads Pfd +1.69 20.34 +0.18 +0.89% 20.35 20.15 10:35
CMG Chipotle Mexican Gri +1.68 408.60 +5.55 +1.38% 409.75 403.94 10:38
RUK Reed Elsevier Plc +1.67 49.73 +0.73 +1.49% 49.84 49.62 10:20
DFT Dupont Fabros Techno +1.65 22.64 +0.69 +3.14% 22.91 22.46 10:38
RDN Radian Group Inc. +1.65 13.25 +0.46 +3.60% 13.33 12.85 10:38
PHI Philippine Long Dist +1.65 62.52 +2.44 +4.06% 63.03 60.48 10:38
DDD 3D Systems Corp. +1.62 52.73 +2.30 +4.56% 52.73 50.77 10:38
RBS-Q Royal Bank ADR +1.62 21.40 +0.28 +1.33% 21.40 21.07 10:27
HEI.A Heico Cp Cl A +1.61 45.24 +1.46 +3.33% 45.24 43.49 10:37
GTN Gray Television +1.61 6.74 +0.41 +6.48% 6.76 6.30 10:38
PG Procter & Gamble Com +1.59 77.63 +0.78 +1.01% 77.68 76.42 10:38
MTH Meritage Corp. +1.58 40.54 +1.44 +3.68% 40.60 38.94 10:38
HRG Harbinger Group Inc +1.58 8.94 +0.37 +4.32% 9.02 8.58 10:36
CRT Cross Timbers Royalt +1.56 30.21 +0.48 +1.61% 30.45 29.83 10:19
CSE Capitalsource Inc +1.54 11.63 +0.16 +1.39% 11.66 11.44 10:38
TXI Texas Industries +1.53 60.12 +1.65 +2.82% 60.12 58.58 10:38
MTZ Mastec +1.53 32.62 +0.89 +2.80% 32.76 31.70 10:38
CSH Cash America Interna +1.52 42.91 +1.43 +3.45% 43.35 42.29 10:38
TRR Trc Companies +1.50 7.48 +0.14 +1.91% 7.48 7.18 10:38
XPO Express-1 Expedited +1.50 23.90 +0.79 +3.42% 23.91 23.01 10:38
BCR C.R. Bard +1.49 115.70 +1.55 +1.36% 115.72 113.88 10:38
PCP Precision Castparts +1.49 215.41 +3.02 +1.42% 215.41 211.20 10:38
PANW Palo Alto Networks +1.48 48.22 +0.92 +1.95% 48.22 47.50 10:37
GNW Genworth Financial +1.48 12.05 +0.34 +2.90% 12.05 11.65 10:38
BGS B&G Foods Holdings +1.46 34.46 +0.72 +2.13% 34.46 33.80 10:37
WAL Western Alliance Ban +1.46 16.70 +0.30 +1.83% 16.72 16.40 10:37
AEL American Equity Inve +1.46 19.82 +0.33 +1.69% 19.86 19.49 10:38
XYL Xylem Inc. Common +1.46 24.82 +0.31 +1.26% 24.83 24.42 10:38
KBR Kbr +1.46 30.34 +0.65 +2.19% 30.47 29.77 10:38
PB Prosperity Bancshare +1.45 60.68 +0.99 +1.66% 60.68 59.19 10:37
ABT Abbott Laboratories +1.45 34.06 +0.31 +0.92% 34.13 33.52 10:38
BNNY Annie's Inc. +1.45 45.69 +1.12 +2.51% 45.96 44.40 10:38
MDT Medtronic +1.44 52.35 +0.79 +1.53% 52.35 51.22 10:38
ALB Albemarle Corp. +1.44 63.07 +0.52 +0.83% 63.15 62.37 10:37
MMC Marsh & Mclennan Com +1.43 41.72 +0.57 +1.39% 41.72 41.05 10:38
WTS Watts Water Technolo +1.43 52.91 +0.67 +1.28% 52.96 52.11 10:35
NSM Nationstar Mortgage +1.42 50.30 +1.22 +2.49% 50.36 48.61 10:38
CIR Circor International +1.42 59.12 +1.50 +2.60% 59.12 57.64 10:36
KORS Michael Kors Holding +1.42 73.18 +1.43 +1.99% 73.18 71.53 10:37
POST Post Holdings Inc +1.42 44.00 +0.89 +2.06% 44.00 43.00 10:38
HXL Hexcel Corp. +1.42 36.03 +0.53 +1.49% 36.03 35.51 10:38
BKU Bankunited +1.40 30.15 +0.51 +1.72% 30.17 29.54 10:38
PZE Petrobras Argentina +1.39 4.73 +0.15 +3.28% 4.75 4.55 10:30
(0)
(0)
