Posted On: 08/29/2013 10:48:41 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, August 29, 2013 10:48:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.80 +2.20 +25.58% 11.38 9.55 10:32
MEI Methode Electronics +4.35 23.24 +5.61 +31.82% 25.00 22.40 10:32
LRN K12 Inc +4.15 36.95 +4.99 +15.61% 37.11 33.34 10:33
VOD Vodafone Group Plc +4.03 31.77 +2.36 +8.02% 32.00 31.43 10:33
CWST Casella Waste System +3.70 5.38 +0.43 +8.69% 5.54 5.20 10:33
EGAN Egain Comm Cp +3.64 12.10 +1.28 +11.83% 12.33 11.64 10:32
GES Guess +3.59 30.50 +3.19 +11.68% 31.23 30.13 10:32
DGLY Digital Ally +3.34 10.75 +1.48 +15.97% 11.45 9.25 10:30
LBTYK Liberty Global +2.99 74.71 +2.45 +3.39% 75.11 72.27 10:33
VZ Verizon Communicatio +2.82 48.26 +1.70 +3.65% 48.66 47.61 10:33
WF Woori Finance Holdin +2.69 29.40 +1.32 +4.70% 29.41 29.26 10:02
KB Kb Financial Group +2.62 31.60 +0.91 +2.97% 31.76 31.60 10:31
LBTYA Liberty Global +2.62 78.56 +2.42 +3.18% 79.14 75.96 10:33
SYRG Synergy Resources Cp +2.61 9.39 +0.66 +7.56% 9.43 8.75 10:32
MWIV Mwi Veterinary Suppl +2.61 143.45 +5.00 +3.61% 143.62 138.75 10:26
SPNS Sapiens Internationa +2.59 5.64 +0.28 +5.22% 5.66 5.46 10:32
WSO Watsco +2.58 90.46 +3.07 +3.51% 91.16 87.38 10:32
IDT Idt Corp. +2.55 17.30 +0.88 +5.36% 17.39 16.47 10:30
WPPGY Wpp Plc +2.54 94.80 +3.15 +3.44% 95.12 94.71 10:27
IRG Ignite Restaurant +2.53 15.10 +0.67 +4.64% 15.17 14.49 10:31
FCSC Fibrocell Science +2.50 5.44 +0.47 +9.46% 5.45 5.07 10:30
PRGX Prgx Global +2.49 6.11 +0.13 +2.17% 6.11 5.96 10:27
SHLO Shiloh Industries +2.47 12.35 +0.93 +8.14% 12.50 11.99 10:32
CFI Culp +2.45 19.15 +0.44 +2.35% 19.25 18.71 10:24
GBNK Guaranty Bancorp +2.38 12.15 +0.56 +4.83% 12.15 11.56 10:01
SHG Shinhan Financial +2.36 35.93 +0.99 +2.83% 35.93 35.83 10:28
PCYG Park City Group +2.34 7.00 +0.55 +8.53% 7.05 6.68 10:23
HALL Hallmark Financial +2.33 9.03 +0.48 +5.61% 9.03 8.51 09:47
BXMT Blackstone Mortgage +2.32 25.98 +0.46 +1.80% 26.55 25.88 10:32
CHT Chunghwa Telecom Co +2.26 31.29 +0.25 +0.81% 31.32 31.19 10:30
RDY Dr. Reddy's Laborato +2.26 33.56 +1.29 +4.00% 33.79 33.15 10:32
MFB Maidenform Brands +2.22 23.44 +0.05 +0.21% 23.45 23.41 10:31
SEAS Seaworld Entertainme +2.20 31.23 +1.53 +5.15% 31.70 29.96 10:32
HCCI Heritage-Crystal Cle +2.19 15.55 +0.31 +2.03% 15.55 15.25 10:31
LECO Lincoln Electric Hol +2.17 62.97 +1.16 +1.88% 63.28 61.80 10:30
BKR Baker [Michael] Corp +2.16 40.57 +0.08 +0.20% 40.65 40.56 10:31
ATVI Activision Blizzard +2.16 16.87 +0.48 +2.93% 16.96 16.36 10:32
ACHC Acadia Healthcare +2.16 38.50 +1.00 +2.67% 38.57 37.59 10:32
NVMI Nova Measuring Instr +2.14 8.94 +0.15 +1.71% 8.96 8.86 10:29
OZM Och-Ziff Capital Man +2.11 10.96 +0.40 +3.79% 11.00 10.57 10:32
DIN Dineequity Inc +2.11 67.74 +1.47 +2.22% 67.83 66.27 10:31
KT Korea Telecom Corp. +2.11 16.07 +0.42 +2.68% 16.13 15.97 10:30
CRWS Crown Crafts +2.06 6.95 +0.14 +2.06% 7.20 6.78 10:25
SANM Sanmina-Sci Corp. +2.04 16.58 +0.34 +2.09% 16.67 16.16 10:32
SHI Sinopec Shangai Petr +2.00 36.11 +1.96 +5.74% 36.13 35.86 10:30
PSTI Pluristem Therapeuti +1.99 3.06 +0.13 +4.44% 3.10 3.02 10:27
BRLI Bio-Reference Labora +1.99 28.76 +0.80 +2.86% 29.18 27.36 10:32
TU Telus Corp. Non Voti +1.97 31.68 +0.91 +2.96% 31.74 31.17 10:33
TD Toronto Dominion Ban +1.97 85.00 +1.41 +1.69% 85.11 84.10 10:32
LAWS Lawson Products +1.96 11.43 +0.15 +1.33% 11.91 11.43 10:25
NICE Nice-Systems Limited +1.95 37.97 +0.94 +2.54% 38.05 36.90 10:32
MVO Mv Oil Trust +1.94 28.80 +0.59 +2.09% 28.93 28.05 10:30
MPEL Melco Crown Entertai +1.93 27.33 +0.62 +2.32% 27.37 26.75 10:32
CM Canadian Imperial +1.93 78.05 +1.24 +1.61% 78.41 76.80 10:32
DYAX Dyax +1.92 4.37 +0.12 +2.82% 4.38 4.20 10:33
FGP Ferrellgas Partners +1.92 23.14 +0.49 +2.16% 23.20 22.66 10:31
SALE Retailmenot Inc. +1.91 31.29 +1.71 +5.78% 31.60 30.23 10:32
DY Dycom Industries +1.90 25.90 +1.13 +4.56% 26.03 24.79 10:31
TSM Taiwan Semiconductor +1.88 16.71 +0.45 +2.77% 16.75 16.46 10:33
BT Bt Group Plc +1.88 51.13 +1.17 +2.34% 51.28 51.04 10:31
MWW Monster Worldwide +1.88 4.49 +0.22 +5.15% 4.54 4.26 10:32
HBIO Harvard Bioscience +1.87 5.11 +0.21 +4.29% 5.17 4.90 10:31
CRIS Curis +1.87 4.48 +0.27 +6.41% 4.60 4.23 10:33
SLT Sterlite Industries +1.85 5.95 +0.39 +7.01% 6.00 5.84 10:32
PACW Pacwest Bancorp +1.85 33.87 +0.61 +1.83% 33.98 32.95 10:32
HTZ Hertz Global Holding +1.84 24.73 +0.58 +2.40% 24.86 24.25 10:32
IGOI Igo Inc +1.83 3.40 +0.09 +2.72% 3.40 3.28 09:42
DLA Delta Apparel +1.82 16.90 +1.20 +7.64% 16.90 16.15 10:30
MTSN Mattson Technology +1.81 2.15 +0.09 +4.37% 2.15 2.05 10:28
EXA Exa Corporation +1.80 14.15 +0.39 +2.83% 14.34 13.02 10:31
F Ford Motor Company +1.80 16.43 +0.41 +2.56% 16.48 16.15 10:32
TSCO Tractor Supply Compa +1.80 123.34 +3.54 +2.95% 123.34 120.30 10:32
NBIX Neurocrine Bioscienc +1.79 14.96 +0.56 +3.89% 15.07 14.84 10:32
MRIN Marin Sotfware Incor +1.77 13.60 +0.43 +3.26% 13.68 13.23 10:33
KTOS Kratos Defense & Sec +1.77 8.67 +0.39 +4.71% 8.77 8.30 10:32
AUDC Audiocodes Ltd +1.77 6.49 +0.26 +4.17% 6.52 6.30 10:32
RCI Rogers Communication +1.76 40.05 +1.16 +2.98% 40.77 39.63 10:32
IPG Interpublic Group +1.76 15.95 +0.30 +1.92% 15.98 15.52 10:32
MPWR Monolithic Power Sys +1.75 29.97 +1.06 +3.67% 30.09 29.00 10:32
APAM Artisan Partners Ass +1.74 47.99 +0.28 +0.59% 48.55 47.75 10:29
KEP Korea Electric Power +1.73 13.73 +0.39 +2.92% 13.76 13.66 10:32
BCE Bce +1.73 41.15 +0.65 +1.60% 41.42 40.66 10:33
AMRE Amreit Inc. +1.73 17.04 +0.27 +1.61% 17.16 16.88 10:27
LIFE Life Technologies +1.71 74.43 +0.17 +0.23% 74.45 74.26 10:32
RDN Radian Group Inc. +1.70 13.23 +0.44 +3.44% 13.33 12.85 10:32
GRMN Garmin Ltd +1.70 40.50 +0.99 +2.51% 40.53 39.42 10:33
ALTR Altera Corp. +1.70 35.40 +0.61 +1.75% 35.57 34.79 10:32
TUC Mac-Gray Corp. +1.70 14.95 +0.48 +3.32% 14.95 14.42 10:08
SGEN Seattle Genetics +1.69 43.40 +1.34 +3.19% 43.43 42.06 10:32
EZPW Ezcorp +1.69 17.23 +0.30 +1.77% 17.30 16.94 10:33
RMGN Scg Financial Acquis +1.69 8.34 +0.19 +2.33% 8.34 8.34 09:31
RATE Bankrate Inc. +1.69 17.32 +0.32 +1.88% 17.53 16.99 10:33
SPLK Splunk Inc. +1.67 49.42 +1.31 +2.72% 49.50 48.32 10:32
IGLD Internet Gold Golden +1.67 5.71 +0.43 +8.14% 5.90 5.40 10:30
RUK Reed Elsevier Plc +1.67 49.73 +0.73 +1.49% 49.84 49.62 10:20
STML Stemline Therapeutic +1.66 37.64 +3.76 +11.10% 37.98 35.01 10:32
CRTX Cornerstone Therapeu +1.65 9.38 +0.41 +4.57% 9.40 8.99 10:32
PHI Philippine Long Dist +1.65 62.62 +2.54 +4.23% 63.03 60.48 10:32
DRCO Dynamics Research +1.64 7.25 +0.09 +1.26% 7.37 7.20 10:31
PCYC Pharmacyclics +1.64 116.48 +4.78 +4.28% 116.77 113.78 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.80 +2.20 +25.58% 11.38 9.55 10:32
MEI Methode Electronics +4.35 23.24 +5.61 +31.82% 25.00 22.40 10:32
LRN K12 Inc +4.15 36.95 +4.99 +15.61% 37.11 33.34 10:33
VOD Vodafone Group Plc +4.03 31.77 +2.36 +8.02% 32.00 31.43 10:33
CWST Casella Waste System +3.70 5.38 +0.43 +8.69% 5.54 5.20 10:33
EGAN Egain Comm Cp +3.64 12.10 +1.28 +11.83% 12.33 11.64 10:32
GES Guess +3.59 30.50 +3.19 +11.68% 31.23 30.13 10:32
DGLY Digital Ally +3.34 10.75 +1.48 +15.97% 11.45 9.25 10:30
LBTYK Liberty Global +2.99 74.71 +2.45 +3.39% 75.11 72.27 10:33
VZ Verizon Communicatio +2.82 48.26 +1.70 +3.65% 48.66 47.61 10:33
WF Woori Finance Holdin +2.69 29.40 +1.32 +4.70% 29.41 29.26 10:02
KB Kb Financial Group +2.62 31.60 +0.91 +2.97% 31.76 31.60 10:31
LBTYA Liberty Global +2.62 78.56 +2.42 +3.18% 79.14 75.96 10:33
SYRG Synergy Resources Cp +2.61 9.39 +0.66 +7.56% 9.43 8.75 10:32
MWIV Mwi Veterinary Suppl +2.61 143.45 +5.00 +3.61% 143.62 138.75 10:26
SPNS Sapiens Internationa +2.59 5.64 +0.28 +5.22% 5.66 5.46 10:32
WSO Watsco +2.58 90.46 +3.07 +3.51% 91.16 87.38 10:32
IDT Idt Corp. +2.55 17.30 +0.88 +5.36% 17.39 16.47 10:30
WPPGY Wpp Plc +2.54 94.80 +3.15 +3.44% 95.12 94.71 10:27
IRG Ignite Restaurant +2.53 15.10 +0.67 +4.64% 15.17 14.49 10:31
FCSC Fibrocell Science +2.50 5.44 +0.47 +9.46% 5.45 5.07 10:30
PRGX Prgx Global +2.49 6.11 +0.13 +2.17% 6.11 5.96 10:27
SHLO Shiloh Industries +2.47 12.35 +0.93 +8.14% 12.50 11.99 10:32
CFI Culp +2.45 19.15 +0.44 +2.35% 19.25 18.71 10:24
GBNK Guaranty Bancorp +2.38 12.15 +0.56 +4.83% 12.15 11.56 10:01
SHG Shinhan Financial +2.36 35.93 +0.99 +2.83% 35.93 35.83 10:28
PCYG Park City Group +2.34 7.00 +0.55 +8.53% 7.05 6.68 10:23
HALL Hallmark Financial +2.33 9.03 +0.48 +5.61% 9.03 8.51 09:47
BXMT Blackstone Mortgage +2.32 25.98 +0.46 +1.80% 26.55 25.88 10:32
CHT Chunghwa Telecom Co +2.26 31.29 +0.25 +0.81% 31.32 31.19 10:30
RDY Dr. Reddy's Laborato +2.26 33.56 +1.29 +4.00% 33.79 33.15 10:32
MFB Maidenform Brands +2.22 23.44 +0.05 +0.21% 23.45 23.41 10:31
SEAS Seaworld Entertainme +2.20 31.23 +1.53 +5.15% 31.70 29.96 10:32
HCCI Heritage-Crystal Cle +2.19 15.55 +0.31 +2.03% 15.55 15.25 10:31
LECO Lincoln Electric Hol +2.17 62.97 +1.16 +1.88% 63.28 61.80 10:30
BKR Baker [Michael] Corp +2.16 40.57 +0.08 +0.20% 40.65 40.56 10:31
ATVI Activision Blizzard +2.16 16.87 +0.48 +2.93% 16.96 16.36 10:32
ACHC Acadia Healthcare +2.16 38.50 +1.00 +2.67% 38.57 37.59 10:32
NVMI Nova Measuring Instr +2.14 8.94 +0.15 +1.71% 8.96 8.86 10:29
OZM Och-Ziff Capital Man +2.11 10.96 +0.40 +3.79% 11.00 10.57 10:32
DIN Dineequity Inc +2.11 67.74 +1.47 +2.22% 67.83 66.27 10:31
KT Korea Telecom Corp. +2.11 16.07 +0.42 +2.68% 16.13 15.97 10:30
CRWS Crown Crafts +2.06 6.95 +0.14 +2.06% 7.20 6.78 10:25
SANM Sanmina-Sci Corp. +2.04 16.58 +0.34 +2.09% 16.67 16.16 10:32
SHI Sinopec Shangai Petr +2.00 36.11 +1.96 +5.74% 36.13 35.86 10:30
PSTI Pluristem Therapeuti +1.99 3.06 +0.13 +4.44% 3.10 3.02 10:27
BRLI Bio-Reference Labora +1.99 28.76 +0.80 +2.86% 29.18 27.36 10:32
TU Telus Corp. Non Voti +1.97 31.68 +0.91 +2.96% 31.74 31.17 10:33
TD Toronto Dominion Ban +1.97 85.00 +1.41 +1.69% 85.11 84.10 10:32
LAWS Lawson Products +1.96 11.43 +0.15 +1.33% 11.91 11.43 10:25
NICE Nice-Systems Limited +1.95 37.97 +0.94 +2.54% 38.05 36.90 10:32
MVO Mv Oil Trust +1.94 28.80 +0.59 +2.09% 28.93 28.05 10:30
MPEL Melco Crown Entertai +1.93 27.33 +0.62 +2.32% 27.37 26.75 10:32
CM Canadian Imperial +1.93 78.05 +1.24 +1.61% 78.41 76.80 10:32
DYAX Dyax +1.92 4.37 +0.12 +2.82% 4.38 4.20 10:33
FGP Ferrellgas Partners +1.92 23.14 +0.49 +2.16% 23.20 22.66 10:31
SALE Retailmenot Inc. +1.91 31.29 +1.71 +5.78% 31.60 30.23 10:32
DY Dycom Industries +1.90 25.90 +1.13 +4.56% 26.03 24.79 10:31
TSM Taiwan Semiconductor +1.88 16.71 +0.45 +2.77% 16.75 16.46 10:33
BT Bt Group Plc +1.88 51.13 +1.17 +2.34% 51.28 51.04 10:31
MWW Monster Worldwide +1.88 4.49 +0.22 +5.15% 4.54 4.26 10:32
HBIO Harvard Bioscience +1.87 5.11 +0.21 +4.29% 5.17 4.90 10:31
CRIS Curis +1.87 4.48 +0.27 +6.41% 4.60 4.23 10:33
SLT Sterlite Industries +1.85 5.95 +0.39 +7.01% 6.00 5.84 10:32
PACW Pacwest Bancorp +1.85 33.87 +0.61 +1.83% 33.98 32.95 10:32
HTZ Hertz Global Holding +1.84 24.73 +0.58 +2.40% 24.86 24.25 10:32
IGOI Igo Inc +1.83 3.40 +0.09 +2.72% 3.40 3.28 09:42
DLA Delta Apparel +1.82 16.90 +1.20 +7.64% 16.90 16.15 10:30
MTSN Mattson Technology +1.81 2.15 +0.09 +4.37% 2.15 2.05 10:28
EXA Exa Corporation +1.80 14.15 +0.39 +2.83% 14.34 13.02 10:31
F Ford Motor Company +1.80 16.43 +0.41 +2.56% 16.48 16.15 10:32
TSCO Tractor Supply Compa +1.80 123.34 +3.54 +2.95% 123.34 120.30 10:32
NBIX Neurocrine Bioscienc +1.79 14.96 +0.56 +3.89% 15.07 14.84 10:32
MRIN Marin Sotfware Incor +1.77 13.60 +0.43 +3.26% 13.68 13.23 10:33
KTOS Kratos Defense & Sec +1.77 8.67 +0.39 +4.71% 8.77 8.30 10:32
AUDC Audiocodes Ltd +1.77 6.49 +0.26 +4.17% 6.52 6.30 10:32
RCI Rogers Communication +1.76 40.05 +1.16 +2.98% 40.77 39.63 10:32
IPG Interpublic Group +1.76 15.95 +0.30 +1.92% 15.98 15.52 10:32
MPWR Monolithic Power Sys +1.75 29.97 +1.06 +3.67% 30.09 29.00 10:32
APAM Artisan Partners Ass +1.74 47.99 +0.28 +0.59% 48.55 47.75 10:29
KEP Korea Electric Power +1.73 13.73 +0.39 +2.92% 13.76 13.66 10:32
BCE Bce +1.73 41.15 +0.65 +1.60% 41.42 40.66 10:33
AMRE Amreit Inc. +1.73 17.04 +0.27 +1.61% 17.16 16.88 10:27
LIFE Life Technologies +1.71 74.43 +0.17 +0.23% 74.45 74.26 10:32
RDN Radian Group Inc. +1.70 13.23 +0.44 +3.44% 13.33 12.85 10:32
GRMN Garmin Ltd +1.70 40.50 +0.99 +2.51% 40.53 39.42 10:33
ALTR Altera Corp. +1.70 35.40 +0.61 +1.75% 35.57 34.79 10:32
TUC Mac-Gray Corp. +1.70 14.95 +0.48 +3.32% 14.95 14.42 10:08
SGEN Seattle Genetics +1.69 43.40 +1.34 +3.19% 43.43 42.06 10:32
EZPW Ezcorp +1.69 17.23 +0.30 +1.77% 17.30 16.94 10:33
RMGN Scg Financial Acquis +1.69 8.34 +0.19 +2.33% 8.34 8.34 09:31
RATE Bankrate Inc. +1.69 17.32 +0.32 +1.88% 17.53 16.99 10:33
SPLK Splunk Inc. +1.67 49.42 +1.31 +2.72% 49.50 48.32 10:32
IGLD Internet Gold Golden +1.67 5.71 +0.43 +8.14% 5.90 5.40 10:30
RUK Reed Elsevier Plc +1.67 49.73 +0.73 +1.49% 49.84 49.62 10:20
STML Stemline Therapeutic +1.66 37.64 +3.76 +11.10% 37.98 35.01 10:32
CRTX Cornerstone Therapeu +1.65 9.38 +0.41 +4.57% 9.40 8.99 10:32
PHI Philippine Long Dist +1.65 62.62 +2.54 +4.23% 63.03 60.48 10:32
DRCO Dynamics Research +1.64 7.25 +0.09 +1.26% 7.37 7.20 10:31
PCYC Pharmacyclics +1.64 116.48 +4.78 +4.28% 116.77 113.78 10:32
(0)
(0)
