Posted On: 08/29/2013 10:26:06 AM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, August 29, 2013 10:25:42 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.77 29.370 +1.210 +4.30% 29.470 28.470 10:14
CM.TO Canadian Imperial +2.56 82.250 +1.810 +2.25% 82.310 80.600 10:15
TD.TO Toronto-Dominion Ban +2.45 89.140 +1.550 +1.77% 89.320 88.360 10:15
ZEB.TO Bmo Sp TSX Equal Wei +2.15 19.390 +0.270 +1.41% 19.390 19.210 10:13
NA.TO National Bank Of Can +2.07 82.540 +1.400 +1.73% 82.620 81.120 10:15
ZWB.TO Bmo Covered Call Can +1.99 15.140 +0.160 +1.07% 15.140 15.030 10:13
BMO.TO Bank Of Montreal +1.99 66.865 +0.675 +1.02% 66.880 66.210 10:15
BCE.TO Bce Inc. +1.98 43.200 +0.720 +1.69% 43.500 42.720 10:15
RCI-B.TO Rogers Communication +1.96 42.100 +1.320 +3.24% 42.840 41.650 10:15
T.TO Telus Corporation +1.86 33.230 +0.950 +2.94% 33.230 32.830 10:15
WFT.TO West Fraser Timber +1.83 83.600 +2.500 +3.08% 83.860 81.710 10:15
XFN.TO Ishares Sp TSX Cappe +1.75 26.060 +0.300 +1.16% 26.060 25.900 10:13
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
GCL-DB-A.TO Colabor Group Inc +1.72 96.500 +1.500 +1.58% 96.500 96.000 09:46
LB.TO Laurentian Bank +1.69 45.120 +0.590 +1.32% 45.150 44.600 10:13
RY.TO Royal Bank Of Canada +1.63 65.280 +0.790 +1.22% 65.480 65.010 10:15
TUT-UN.TO Top 20 US Dividend +1.48 10.090 +0.130 +1.31% 10.130 10.080 10:14
WRG.TO Western Energy Servi +1.48 8.370 +0.140 +1.70% 8.370 8.230 09:54
AGF-B.TO Agf Management Ltd +1.46 12.930 +0.230 +1.81% 12.980 12.710 10:15
AKT-A.TO Akita Drilling Ltd +1.45 13.490 +0.370 +2.82% 13.500 13.490 09:36
XDV.TO Ishares DOW Cda Sele +1.44 22.460 +0.170 +0.76% 22.460 22.350 10:00
CFP.TO Canfor Corp +1.39 20.770 +0.450 +2.21% 20.840 20.350 10:14
BU.TO Burcon Nutrascience +1.37 3.420 +0.200 +6.21% 3.420 3.270 09:59
CGG.TO China Gold Int Resou +1.36 3.800 +0.250 +7.04% 3.820 3.560 10:15
PZA.TO Pizza Pizza Royalty +1.36 12.680 +0.230 +1.85% 12.690 12.600 10:13
MDA.TO Macdonald Dettwiler +1.34 80.120 +1.620 +2.06% 80.560 78.430 10:07
ESN.TO Essential Energy Ser +1.30 2.605 +0.035 +1.36% 2.610 2.600 10:14
WXM.TO XTF Morningstar CAD +1.30 11.900 +0.100 +0.85% 11.900 11.850 10:09
DR.TO Medical Facilities +1.28 15.390 +0.190 +1.25% 15.490 15.370 09:53
LEG.TO Legacy Oil And Gas +1.28 6.210 +0.140 +2.31% 6.230 6.070 10:15
AET-UN.TO Arc Energy Trust +1.28 10.050 +0.050 +0.50% 10.090 10.010 10:11
BBD-PR-C.TO Bombardier Inc. Pref +1.25 23.380 +0.280 +1.21% 23.380 23.350 09:41
EGL-UN.TO Eagle Energy Trust +1.24 8.240 +0.130 +1.60% 8.290 8.220 10:12
DFN.TO Dividend 15 Split +1.23 11.120 +0.080 +0.72% 11.140 11.120 10:03
CHP-UN.TO Choice Properties +1.22 10.260 +0.080 +0.79% 10.280 10.200 10:10
AIF-DB.TO Altus Group Ltd 5 +1.21 98.990 +0.990 +1.01% 98.990 98.990 09:51
FIE.TO Claymore Cdn Fin Mth +1.21 6.660 +0.040 +0.60% 6.660 6.620 10:13
SCL.TO Shawcor Ltd +1.19 41.260 +0.480 +1.18% 41.310 40.910 10:14
HCG.TO Home Capital Group +1.19 65.540 +1.870 +2.94% 65.600 63.770 10:13
BNS.TO Bank Of Nova Scotia +1.16 58.250 +0.440 +0.76% 58.270 57.950 10:15
MBT.TO Manitoba Telecom +1.15 33.170 +0.290 +0.88% 33.190 32.980 10:14
BPY-UN.TO Brookfield Property +1.15 20.050 +0.300 +1.52% 20.140 19.950 10:12
BPF-UN.TO Boston Pizza Royalti +1.14 22.940 +0.200 +0.88% 22.940 22.940 09:30
XEM.TO Ishares MSCI Emergin +1.13 22.570 +0.330 +1.48% 22.610 22.570 09:56
RLC.TO Regal Lifestyle Comm +1.12 7.270 +0.210 +2.97% 7.320 7.080 10:07
FN.TO First National Finan +1.12 18.300 +0.230 +1.27% 18.310 18.240 10:03
CEU.TO Canadian Energy Svcs +1.10 17.430 +0.190 +1.10% 17.430 17.160 10:15
WB.TO Whistler Blackcomb +1.07 13.500 +0.140 +1.05% 13.500 13.500 10:09
SJR-B.TO Shaw Communications +1.06 25.400 +0.140 +0.55% 25.480 25.150 10:15
ZDV.TO Bmo Canadian Dividen +1.04 16.130 +0.090 +0.56% 16.140 16.080 10:09
PLZ.TO Plazacorp Retail Pro +1.02 4.050 +0.060 +1.50% 4.050 4.050 10:00
CIC.TO Canbanc Income Corp +1.02 9.840 +0.070 +0.72% 9.840 9.800 09:48
CWX.TO Canwel Building Mate +1.02 2.590 +0.040 +1.57% 2.590 2.560 09:53
TN-UN.TO True North Apartment +1.01 8.100 +0.100 +1.25% 8.100 8.080 10:01
MFC.TO Manulife Fin +1.00 17.280 +0.230 +1.35% 17.290 17.050 10:15
CPX.TO Capital Power Corpor +0.99 20.660 +0.240 +1.18% 20.720 20.500 10:15
ZWU.TO Bmo Covered Call Uti +0.99 13.750 +0.080 +0.59% 13.750 13.740 10:14
RKN.TO Redknee Solutions +0.98 4.470 +0.120 +2.76% 4.470 4.370 10:13
PKI.TO Parkland Fuel Corpor +0.97 17.220 +0.170 +1.00% 17.220 17.060 10:14
AEF.TO Aurora Oil And Gas +0.94 3.030 +0.060 +2.02% 3.040 3.030 09:39
TKM.TO Tekmira Pharmaceutic +0.92 5.400 +0.110 +2.08% 5.400 5.360 10:04
ANS.TO Ainsworth Lumber Co. +0.92 2.870 +0.060 +2.14% 2.890 2.790 10:15
MG.TO Magna International +0.89 81.310 +1.380 +1.73% 81.400 79.790 10:15
VEE.TO Vanguard MSCI Emg +0.88 23.790 +0.300 +1.28% 23.800 23.750 10:01
HNU.TO Horizons Beta Pro +0.88 11.040 +0.270 +2.51% 11.100 11.000 10:15
NBD.TO Norbord Inc. +0.88 25.880 +0.470 +1.85% 26.120 25.580 10:14
IPL-UN.TO Inter Pipeline Fund +0.88 24.300 +0.200 +0.83% 24.330 24.100 10:15
SMA.TO Smart Technologies +0.87 2.480 +0.120 +5.08% 2.480 2.480 09:09
MFC-PR-I.TO Manulife Financial +0.86 25.500 +0.160 +0.63% 25.500 25.390 09:43
NWH-UN.TO Northwest Healthcare +0.86 10.740 +0.150 +1.42% 10.740 10.590 10:13
DND.TO Cipher Pharmaceutica +0.85 9.090 +0.360 +4.12% 9.140 9.000 10:12
QBR-B.TO Quebecor Inc. Cl.B +0.85 22.620 +0.160 +0.71% 22.690 22.410 10:07
FTN.TO Financial 15 Split +0.85 8.150 +0.090 +1.12% 8.160 8.080 10:15
DHX.TO Dhx Media Ltd. +0.84 2.770 +0.020 +0.73% 2.800 2.750 10:12
GEI.TO Gibson Energy Inc +0.83 22.650 +0.280 +1.25% 22.740 22.350 10:15
MUX.TO Mcewen Mining Inc +0.82 2.790 +0.100 +3.72% 2.830 2.690 10:14
RSI.TO Rogers Sugar Inc +0.82 5.820 +0.070 +1.22% 5.820 5.760 10:13
EH.TO Easyhome Ltd. +0.81 13.550 +0.350 +2.65% 13.550 13.540 09:55
AR.TO Argonaut Gold Inc. +0.80 7.610 +0.260 +3.54% 7.770 7.400 10:15
TLB.TO Occulogix Inc +0.80 13.690 +0.540 +4.11% 13.690 13.060 10:00
AGT.TO Alliance Grain Trade +0.80 16.360 +0.290 +1.80% 16.360 16.260 10:07
TPH.TO Temple Hotels Inc +0.80 5.480 +0.080 +1.48% 5.480 5.430 10:13
ASR.TO Alacer Gold Corp +0.79 3.420 +0.130 +3.95% 3.420 3.290 10:13
EFN.TO Element Financial +0.79 12.000 +0.190 +1.61% 12.070 11.800 10:15
CWA.TO Coast Wholesale Appl +0.78 3.220 +0.120 +3.87% 3.250 3.220 09:33
EFX.TO Enerflex Ltd +0.78 14.240 +0.090 +0.64% 14.250 14.120 10:07
TPH-DB-D.TO Temple Hotels Inc +0.78 96.000 +0.750 +0.79% 96.000 96.000 10:07
HBC.TO Hudsons Bay Company +0.77 16.730 +0.180 +1.09% 16.750 16.660 10:15
IMX.TO Imax Corp +0.77 28.540 +0.410 +1.46% 28.560 28.410 10:14
CUS.TO Canexus Corporation +0.76 7.600 +0.090 +1.20% 7.620 7.520 10:14
EFH.TO Egi Financial Holdin +0.76 11.500 +0.190 +1.68% 11.500 11.350 09:58
BRF-PR-C.TO Brookfield Renewable +0.76 23.800 +0.240 +1.02% 23.850 23.560 09:51
RY-PR-E.TO RBC Non-Cum First +0.76 24.640 +0.140 +0.57% 24.710 24.600 10:04
GIB-A.TO Cgi Group Inc. Cl +0.75 34.790 +0.290 +0.84% 34.810 34.500 10:14
CIX.TO Ci Financial Corp. +0.74 31.810 +0.260 +0.82% 31.910 31.480 10:07
HEX.TO Horizons Enhanced +0.73 6.900 +0.030 +0.44% 6.900 6.880 09:54
TRZ-B.TO Transat A.T. Inc. +0.73 8.340 +0.100 +1.21% 8.340 8.310 10:12
CEW.TO Claymore Equal Weigh +0.71 8.530 +0.050 +0.59% 8.530 8.480 09:44
TD-PR-O.TO TD Bank Cl. A First +0.70 24.990 +0.140 +0.56% 25.000 24.820 10:10
HXU.TO Horizons Betapro S +0.70 19.970 +0.230 +1.17% 19.980 19.800 10:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.77 29.370 +1.210 +4.30% 29.470 28.470 10:14
CM.TO Canadian Imperial +2.56 82.250 +1.810 +2.25% 82.310 80.600 10:15
TD.TO Toronto-Dominion Ban +2.45 89.140 +1.550 +1.77% 89.320 88.360 10:15
ZEB.TO Bmo Sp TSX Equal Wei +2.15 19.390 +0.270 +1.41% 19.390 19.210 10:13
NA.TO National Bank Of Can +2.07 82.540 +1.400 +1.73% 82.620 81.120 10:15
ZWB.TO Bmo Covered Call Can +1.99 15.140 +0.160 +1.07% 15.140 15.030 10:13
BMO.TO Bank Of Montreal +1.99 66.865 +0.675 +1.02% 66.880 66.210 10:15
BCE.TO Bce Inc. +1.98 43.200 +0.720 +1.69% 43.500 42.720 10:15
RCI-B.TO Rogers Communication +1.96 42.100 +1.320 +3.24% 42.840 41.650 10:15
T.TO Telus Corporation +1.86 33.230 +0.950 +2.94% 33.230 32.830 10:15
WFT.TO West Fraser Timber +1.83 83.600 +2.500 +3.08% 83.860 81.710 10:15
XFN.TO Ishares Sp TSX Cappe +1.75 26.060 +0.300 +1.16% 26.060 25.900 10:13
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
GCL-DB-A.TO Colabor Group Inc +1.72 96.500 +1.500 +1.58% 96.500 96.000 09:46
LB.TO Laurentian Bank +1.69 45.120 +0.590 +1.32% 45.150 44.600 10:13
RY.TO Royal Bank Of Canada +1.63 65.280 +0.790 +1.22% 65.480 65.010 10:15
TUT-UN.TO Top 20 US Dividend +1.48 10.090 +0.130 +1.31% 10.130 10.080 10:14
WRG.TO Western Energy Servi +1.48 8.370 +0.140 +1.70% 8.370 8.230 09:54
AGF-B.TO Agf Management Ltd +1.46 12.930 +0.230 +1.81% 12.980 12.710 10:15
AKT-A.TO Akita Drilling Ltd +1.45 13.490 +0.370 +2.82% 13.500 13.490 09:36
XDV.TO Ishares DOW Cda Sele +1.44 22.460 +0.170 +0.76% 22.460 22.350 10:00
CFP.TO Canfor Corp +1.39 20.770 +0.450 +2.21% 20.840 20.350 10:14
BU.TO Burcon Nutrascience +1.37 3.420 +0.200 +6.21% 3.420 3.270 09:59
CGG.TO China Gold Int Resou +1.36 3.800 +0.250 +7.04% 3.820 3.560 10:15
PZA.TO Pizza Pizza Royalty +1.36 12.680 +0.230 +1.85% 12.690 12.600 10:13
MDA.TO Macdonald Dettwiler +1.34 80.120 +1.620 +2.06% 80.560 78.430 10:07
ESN.TO Essential Energy Ser +1.30 2.605 +0.035 +1.36% 2.610 2.600 10:14
WXM.TO XTF Morningstar CAD +1.30 11.900 +0.100 +0.85% 11.900 11.850 10:09
DR.TO Medical Facilities +1.28 15.390 +0.190 +1.25% 15.490 15.370 09:53
LEG.TO Legacy Oil And Gas +1.28 6.210 +0.140 +2.31% 6.230 6.070 10:15
AET-UN.TO Arc Energy Trust +1.28 10.050 +0.050 +0.50% 10.090 10.010 10:11
BBD-PR-C.TO Bombardier Inc. Pref +1.25 23.380 +0.280 +1.21% 23.380 23.350 09:41
EGL-UN.TO Eagle Energy Trust +1.24 8.240 +0.130 +1.60% 8.290 8.220 10:12
DFN.TO Dividend 15 Split +1.23 11.120 +0.080 +0.72% 11.140 11.120 10:03
CHP-UN.TO Choice Properties +1.22 10.260 +0.080 +0.79% 10.280 10.200 10:10
AIF-DB.TO Altus Group Ltd 5 +1.21 98.990 +0.990 +1.01% 98.990 98.990 09:51
FIE.TO Claymore Cdn Fin Mth +1.21 6.660 +0.040 +0.60% 6.660 6.620 10:13
SCL.TO Shawcor Ltd +1.19 41.260 +0.480 +1.18% 41.310 40.910 10:14
HCG.TO Home Capital Group +1.19 65.540 +1.870 +2.94% 65.600 63.770 10:13
BNS.TO Bank Of Nova Scotia +1.16 58.250 +0.440 +0.76% 58.270 57.950 10:15
MBT.TO Manitoba Telecom +1.15 33.170 +0.290 +0.88% 33.190 32.980 10:14
BPY-UN.TO Brookfield Property +1.15 20.050 +0.300 +1.52% 20.140 19.950 10:12
BPF-UN.TO Boston Pizza Royalti +1.14 22.940 +0.200 +0.88% 22.940 22.940 09:30
XEM.TO Ishares MSCI Emergin +1.13 22.570 +0.330 +1.48% 22.610 22.570 09:56
RLC.TO Regal Lifestyle Comm +1.12 7.270 +0.210 +2.97% 7.320 7.080 10:07
FN.TO First National Finan +1.12 18.300 +0.230 +1.27% 18.310 18.240 10:03
CEU.TO Canadian Energy Svcs +1.10 17.430 +0.190 +1.10% 17.430 17.160 10:15
WB.TO Whistler Blackcomb +1.07 13.500 +0.140 +1.05% 13.500 13.500 10:09
SJR-B.TO Shaw Communications +1.06 25.400 +0.140 +0.55% 25.480 25.150 10:15
ZDV.TO Bmo Canadian Dividen +1.04 16.130 +0.090 +0.56% 16.140 16.080 10:09
PLZ.TO Plazacorp Retail Pro +1.02 4.050 +0.060 +1.50% 4.050 4.050 10:00
CIC.TO Canbanc Income Corp +1.02 9.840 +0.070 +0.72% 9.840 9.800 09:48
CWX.TO Canwel Building Mate +1.02 2.590 +0.040 +1.57% 2.590 2.560 09:53
TN-UN.TO True North Apartment +1.01 8.100 +0.100 +1.25% 8.100 8.080 10:01
MFC.TO Manulife Fin +1.00 17.280 +0.230 +1.35% 17.290 17.050 10:15
CPX.TO Capital Power Corpor +0.99 20.660 +0.240 +1.18% 20.720 20.500 10:15
ZWU.TO Bmo Covered Call Uti +0.99 13.750 +0.080 +0.59% 13.750 13.740 10:14
RKN.TO Redknee Solutions +0.98 4.470 +0.120 +2.76% 4.470 4.370 10:13
PKI.TO Parkland Fuel Corpor +0.97 17.220 +0.170 +1.00% 17.220 17.060 10:14
AEF.TO Aurora Oil And Gas +0.94 3.030 +0.060 +2.02% 3.040 3.030 09:39
TKM.TO Tekmira Pharmaceutic +0.92 5.400 +0.110 +2.08% 5.400 5.360 10:04
ANS.TO Ainsworth Lumber Co. +0.92 2.870 +0.060 +2.14% 2.890 2.790 10:15
MG.TO Magna International +0.89 81.310 +1.380 +1.73% 81.400 79.790 10:15
VEE.TO Vanguard MSCI Emg +0.88 23.790 +0.300 +1.28% 23.800 23.750 10:01
HNU.TO Horizons Beta Pro +0.88 11.040 +0.270 +2.51% 11.100 11.000 10:15
NBD.TO Norbord Inc. +0.88 25.880 +0.470 +1.85% 26.120 25.580 10:14
IPL-UN.TO Inter Pipeline Fund +0.88 24.300 +0.200 +0.83% 24.330 24.100 10:15
SMA.TO Smart Technologies +0.87 2.480 +0.120 +5.08% 2.480 2.480 09:09
MFC-PR-I.TO Manulife Financial +0.86 25.500 +0.160 +0.63% 25.500 25.390 09:43
NWH-UN.TO Northwest Healthcare +0.86 10.740 +0.150 +1.42% 10.740 10.590 10:13
DND.TO Cipher Pharmaceutica +0.85 9.090 +0.360 +4.12% 9.140 9.000 10:12
QBR-B.TO Quebecor Inc. Cl.B +0.85 22.620 +0.160 +0.71% 22.690 22.410 10:07
FTN.TO Financial 15 Split +0.85 8.150 +0.090 +1.12% 8.160 8.080 10:15
DHX.TO Dhx Media Ltd. +0.84 2.770 +0.020 +0.73% 2.800 2.750 10:12
GEI.TO Gibson Energy Inc +0.83 22.650 +0.280 +1.25% 22.740 22.350 10:15
MUX.TO Mcewen Mining Inc +0.82 2.790 +0.100 +3.72% 2.830 2.690 10:14
RSI.TO Rogers Sugar Inc +0.82 5.820 +0.070 +1.22% 5.820 5.760 10:13
EH.TO Easyhome Ltd. +0.81 13.550 +0.350 +2.65% 13.550 13.540 09:55
AR.TO Argonaut Gold Inc. +0.80 7.610 +0.260 +3.54% 7.770 7.400 10:15
TLB.TO Occulogix Inc +0.80 13.690 +0.540 +4.11% 13.690 13.060 10:00
AGT.TO Alliance Grain Trade +0.80 16.360 +0.290 +1.80% 16.360 16.260 10:07
TPH.TO Temple Hotels Inc +0.80 5.480 +0.080 +1.48% 5.480 5.430 10:13
ASR.TO Alacer Gold Corp +0.79 3.420 +0.130 +3.95% 3.420 3.290 10:13
EFN.TO Element Financial +0.79 12.000 +0.190 +1.61% 12.070 11.800 10:15
CWA.TO Coast Wholesale Appl +0.78 3.220 +0.120 +3.87% 3.250 3.220 09:33
EFX.TO Enerflex Ltd +0.78 14.240 +0.090 +0.64% 14.250 14.120 10:07
TPH-DB-D.TO Temple Hotels Inc +0.78 96.000 +0.750 +0.79% 96.000 96.000 10:07
HBC.TO Hudsons Bay Company +0.77 16.730 +0.180 +1.09% 16.750 16.660 10:15
IMX.TO Imax Corp +0.77 28.540 +0.410 +1.46% 28.560 28.410 10:14
CUS.TO Canexus Corporation +0.76 7.600 +0.090 +1.20% 7.620 7.520 10:14
EFH.TO Egi Financial Holdin +0.76 11.500 +0.190 +1.68% 11.500 11.350 09:58
BRF-PR-C.TO Brookfield Renewable +0.76 23.800 +0.240 +1.02% 23.850 23.560 09:51
RY-PR-E.TO RBC Non-Cum First +0.76 24.640 +0.140 +0.57% 24.710 24.600 10:04
GIB-A.TO Cgi Group Inc. Cl +0.75 34.790 +0.290 +0.84% 34.810 34.500 10:14
CIX.TO Ci Financial Corp. +0.74 31.810 +0.260 +0.82% 31.910 31.480 10:07
HEX.TO Horizons Enhanced +0.73 6.900 +0.030 +0.44% 6.900 6.880 09:54
TRZ-B.TO Transat A.T. Inc. +0.73 8.340 +0.100 +1.21% 8.340 8.310 10:12
CEW.TO Claymore Equal Weigh +0.71 8.530 +0.050 +0.59% 8.530 8.480 09:44
TD-PR-O.TO TD Bank Cl. A First +0.70 24.990 +0.140 +0.56% 25.000 24.820 10:10
HXU.TO Horizons Betapro S +0.70 19.970 +0.230 +1.17% 19.980 19.800 10:14
(0)
(0)
