Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 08/29/2013 10:20:28 AM
Post# of 39348
Avatar
Posted By: Polgar
Pink Sheets Most Active Stocks Thursday, August 29, 2013 10:20:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBVPF Thai Beverage Public +2.91 0.4200 +0.0700 +20.00% 0.4200 0.4200 09:37
AOIFF Africa Oil Corp. +2.80 6.7506 +0.3706 +5.81% 6.7592 6.6200 10:00
LWLG Lightwave Logic Inc +2.32 0.9200 +0.0700 +8.24% 0.9300 0.8840 10:03
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7000 0.7000 09:50
JASMY Jasmine Intl Pcl ADR +2.11 2.1500 +0.0100 +0.47% 2.3845 2.1500 10:01
POFCY Petrofac Ltd +1.89 11.0000 +0.4200 +3.97% 11.0100 11.0000 09:38
AGLNF Agl Energy +1.82 13.6800 +0.2700 +2.01% 13.6800 13.6800 09:30
PMTYF Playmates Toys +1.80 0.2700 +0.0238 +9.67% 0.2700 0.2700 09:52
PIFMY Pt Indofood Sukses M +1.78 27.1500 +2.1900 +8.77% 27.8500 27.1500 09:50
BHKLY Boc Hong Kong Sp ADR +1.73 63.7000 +1.0000 +1.59% 63.7500 63.3600 10:03
OEDV Osage Exploration +1.72 1.4400 +0.1200 +9.09% 1.4500 1.4100 10:04
CGEMY Cap Gemini Sa ADR +1.66 27.9400 +0.6300 +2.31% 27.9400 27.9400 09:40
WARM Bibb Corp +1.61 0.4400 +0.1400 +46.67% 0.4400 0.3000 09:58
PTMEY Pt Media +1.55 25.6500 +2.1500 +9.15% 25.6500 25.6500 09:32
GELYF Geely Automobile Hld +1.54 0.5240 +0.0240 +4.80% 0.5240 0.5240 09:52
CWGL Crimson Wine +1.48 9.2500 -0.0500 -0.54% 9.4500 9.2500 09:59
KHOLY Koc Holdings As +1.47 20.4400 +0.8900 +4.55% 20.4400 20.2300 10:02
TNIB Tni Biotech Inc +1.46 2.5000 +0.2500 +11.11% 2.5000 2.4000 09:41
SHECY Shin-Etsu Chemical C +1.45 15.3300 +0.2900 +1.93% 15.3300 15.2800 09:42
AYSI Alloy Steel Internat +1.43 0.4000 +0.0400 +11.11% 0.4000 0.4000 09:33
VLEEY Valeo Sa Spons ADR +1.43 38.4500 +1.0600 +2.83% 38.4500 38.3300 10:00
CRRFY Carrefour S.A. +1.43 6.2000 +0.1500 +2.48% 6.2000 6.2000 09:40
PUTKY Pt United Trac ADR +1.40 28.5100 +1.7600 +6.58% 28.5100 28.5100 09:46
ORSCY Orascom Construction +1.38 39.0000 +2.2500 +6.12% 39.0000 39.0000 09:40
AMEN Amen Properties Inc. +1.34 599.0000 +19.0000 +3.28% 599.0000 599.0000 08:33
AMADY Amadeus It Hlds Sa +1.30 32.5000 +0.4400 +1.37% 32.5000 32.5000 09:33
SOCLF Soco Intl Plc +1.29 6.0900 +0.1600 +2.70% 6.0900 6.0900 08:34
SBRCY Sberbank Russia +1.25 10.7400 +0.1200 +1.13% 10.8000 10.7300 10:00
ADMP Adamis Pharmaceuticl +1.25 0.4200 +0.0400 +10.53% 0.4200 0.3800 09:50
IDCBY Industrial & Com ADR +1.23 13.2800 +0.2760 +2.12% 13.2800 13.0800 09:58
BKRKY Pt Bank Rakyat ADR +1.22 11.7500 +0.4400 +3.89% 11.7500 11.4800 10:02
ALSO Absolute Life +1.20 0.3700 +0.0400 +12.12% 0.3700 0.3700 09:48
RYCEY Rolls Royce Grp ADR +1.20 86.2700 +1.1200 +1.32% 86.5400 86.2700 09:03
TNABY Tenaga Nasional Berh +1.12 10.4500 +0.1500 +1.46% 10.4500 10.4500 09:50
PUBGY Publicis Groupe S.A. +1.12 18.7800 +0.2900 +1.57% 18.7800 18.7000 09:56
BLNKF Blinkx Plc +1.11 2.1600 +0.0800 +3.85% 2.1600 2.1600 08:33
BLFR Bluefire +1.08 0.5100 +0.0211 +4.32% 0.5195 0.4995 09:58
FPAFY First Pacific Co Ltd +1.07 5.2400 +0.1700 +3.35% 5.2500 5.1800 10:00
AGXXF All Grain Traders +1.07 15.5837 +0.4937 +3.27% 15.5837 15.5837 09:30
VIVHY Vivendi Sa ADR +1.05 20.6700 +0.2000 +0.98% 20.7300 20.6400 09:43
TPCA Tropicana Entmt Inc +1.05 15.2000 +0.1900 +1.27% 15.2000 15.2000 08:34
STVS Nova Lifestyle Inc +1.04 4.2000 +0.0400 +0.96% 4.2500 4.2000 10:00
TCEHY Tencent Holdings ADR +1.04 46.4800 +0.5800 +1.26% 46.7200 46.3600 10:03
MGDDY Compagnie Generale D +1.02 19.5200 +0.2200 +1.14% 19.5200 19.4100 09:54
QFOR Quadrant 4 Systems +1.00 0.3500 +0.0800 +29.63% 0.3500 0.3000 09:48
GXYEY Galaxy Entertainment +0.99 59.0500 +1.0600 +1.83% 59.1600 59.0500 09:47
SUTNY Sumitomo Mitsui TR H +0.99 4.3600 -0.0100 -0.23% 4.4300 4.3400 09:58
AVXL Anavex Life Sciences +0.98 0.6500 +0.0500 +8.33% 0.6500 0.6000 09:56
PCPWP Pacificorp 5.40 Pfd +0.98 100.0000 +1.4000 +1.42% 100.0000 98.5100 09:50
GZPFY Gazprom Neft +0.97 20.2900 +0.3400 +1.70% 20.2900 20.0900 09:35
TTNDY Techtronic Industrie +0.97 11.9800 +0.2100 +1.78% 11.9800 11.9700 10:00
PNGAY Ping An Ins Co ADR +0.93 14.0200 +0.2300 +1.67% 14.0200 13.9700 09:53
ACRFY Accor S A Unsp ADR +0.92 7.4000 +0.1200 +1.65% 7.4500 7.3700 09:40
WYNMY Wynn Macau +0.91 30.1000 +0.5000 +1.69% 30.1000 30.1000 09:57
CMPGY Compass Grp Spon ADR +0.88 13.6000 +0.1400 +1.04% 13.6700 13.5700 10:02
TSGTF Tsingtao Brewery Ser +0.87 7.4000 +0.1000 +1.37% 7.4000 7.4000 09:30
GNSZ Genspera Inc +0.87 1.6500 +0.0500 +3.12% 1.6500 1.6500 09:53
GIFD Global Incm Fd +0.86 3.7900 +0.0900 +2.43% 3.7900 3.7900 09:46
AAGIY Aia Group Ltd +0.86 17.4565 +0.2165 +1.26% 17.4600 17.4200 09:03
MULI Aquasil Internationa +0.86 0.4200 +0.0300 +7.69% 0.4200 0.3600 09:40
SQBG People's Liberation +0.85 5.7500 unch unch 5.8500 5.7500 10:01
AFFY Affymax +0.85 1.6700 +0.1020 +6.51% 1.7300 1.5300 10:04
MDABY Meda Ab +0.85 11.1900 +0.2200 +2.01% 11.1900 11.1900 09:50
BELLY Belle Intl Hldg ADR +0.82 13.7600 +0.3100 +2.30% 13.7600 13.7600 08:49
HLTOY Hellenic Telecommuni +0.81 4.4300 +0.0700 +1.61% 4.4300 4.4300 09:32
AIBYY Allied Irish Plc Ads +0.81 1.2600 +0.0400 +3.28% 1.2600 1.2520 09:58
WGLCO Washington Gas 4.80 +0.81 96.0000 +1.0000 +1.05% 96.0000 96.0000 09:50
AKBTY Akbank Turk Ano ADR +0.80 6.8500 +0.1000 +1.48% 6.8900 6.7600 09:58
JAMN Jammin Java Corp +0.80 0.4150 +0.0150 +3.75% 0.4150 0.3950 09:59
DGRLY Delek Group Adr- +0.79 28.6500 +0.8000 +2.87% 28.6500 28.6500 09:30
LNVGY Lenovo Group Ltd ADR +0.79 19.4500 +0.2600 +1.35% 19.4500 19.2600 10:02
TOELY Tokyo Electron Ltd +0.77 10.5500 +0.1600 +1.54% 10.5500 10.5500 09:41
BYDDF Byd Co Ltd H Shs +0.77 3.6325 +0.0925 +2.61% 3.6500 3.5800 09:45
EXXAY Exxaro Resources ADR +0.76 16.0000 +0.2400 +1.52% 16.0000 16.0000 09:43
TOTDY Toto Ltd. +0.75 24.7700 +0.2800 +1.14% 24.7700 24.7700 09:42
APGI American Power Group +0.75 0.7400 +0.0300 +4.23% 0.7450 0.7400 09:41
NTCXF Natcore Technology +0.75 0.5780 +0.0200 +3.58% 0.5780 0.5770 10:01
DLAKY Deutsche Lufthansa S +0.74 18.2000 +0.2600 +1.45% 18.2000 18.1000 09:50
ARNGF Argonaut Gold Ltd +0.73 7.2700 +0.2300 +3.27% 7.2700 7.1600 09:48
CMLSW Cumulus Media Inc +0.73 4.7000 +0.0850 +1.84% 4.7000 4.7000 09:52
PSGTY Pt Semen Gresik ADR +0.73 21.2700 +0.6700 +3.25% 21.2700 21.2700 09:35
UNLRF Unilever Indones Tbk +0.72 2.4900 +0.0900 +3.75% 2.4900 2.4900 08:34
DBSDY Dbs Group Holdings L +0.71 49.8000 -0.0500 -0.10% 50.2900 49.8000 10:00
RVXCF Resverlogix Corp +0.70 0.7100 +0.0566 +8.66% 0.7100 0.6618 09:51
TKGBY Turkiye Garanti Bank +0.70 3.4200 +0.0700 +2.09% 3.4200 3.3800 09:40
WIIM Min Minerals Of Mex +0.69 0.6800 +0.0800 +13.33% 0.6800 0.6100 09:50
WARFY Wharf Hldgs Ltd ADR +0.69 16.3000 +0.2000 +1.24% 16.3000 16.3000 09:42
SPCBD Supercom Ltd. +0.69 4.3500 -0.7500 -14.71% 5.4000 4.1400 10:02
IONAF Iona Energy Inc +0.68 0.5675 +0.0209 +3.82% 0.5675 0.5400 10:00
SBMRY Sabmiller Plc Sp ADR +0.68 48.4000 +0.2400 +0.50% 48.4100 48.1200 09:03
IFNNY Infineon Tech Ads +0.68 9.0210 +0.0200 +0.22% 9.0800 9.0100 09:57
DITFY Daito Trust Construc +0.67 23.1000 +0.1400 +0.61% 23.1000 22.9500 09:51
GKNLY Gkn Plc Spons ADR +0.66 5.2400 +0.0700 +1.35% 5.2400 5.2400 09:30
LFUGY Li & Fung Ltd ADR +0.66 2.9300 +0.0400 +1.38% 2.9300 2.9300 09:46
VGTL Vgtel Inc. +0.66 0.9800 +0.0200 +2.08% 0.9900 0.9800 09:46
POAHY Porsche Auto ADR +0.66 8.4600 +0.1100 +1.32% 8.4600 8.3900 10:00
PPERY Pt Bk Mandiri Pe ADR +0.66 6.1000 +0.0500 +0.83% 6.3200 6.1000 10:03
MLYBY Malayan Banking ADR +0.65 5.9200 +0.0680 +1.16% 6.0000 5.8800 09:51
NZERF New Zealand Energy C +0.65 0.2860 +0.0130 +4.76% 0.2890 0.2860 09:37
BYDDY Byd Company Ltd ADR +0.64 7.2500 +0.1700 +2.40% 7.3400 7.2335 09:57

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site