Posted On: 08/29/2013 10:31:45 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, August 29, 2013 10:31:20 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
AOI.VN Africa Oil Corp. +2.99 7.090 +0.390 +5.82% 7.140 6.810 10:17
DAP-U.VN Xpel Technologies +2.16 0.660 +0.110 +20.00% 0.660 0.650 09:46
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 09:46
CMI.VN C-Com Satellite Syst +1.47 1.850 +0.080 +4.52% 1.870 1.800 10:16
BRI.VN Brazil Resources Inc +1.37 0.770 +0.040 +5.48% 0.770 0.770 09:55
PML.VN Panoro Minerals Ltd +1.36 0.380 +0.020 +5.56% 0.380 0.380 09:30
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
LCC.VN Lumina Copper Corp. +1.20 3.950 +0.090 +2.33% 3.950 3.930 10:06
ANY.VN Sphere 3D Corporatio +1.16 2.460 +0.240 +10.81% 2.590 2.300 10:21
INA.VN Iona Energy Inc +1.16 0.580 +0.020 +3.57% 0.590 0.580 10:16
CGT.VN Columbus Gold Corpor +0.95 0.300 +0.010 +3.45% 0.310 0.285 10:12
CXO.VN Colorado Resources +0.92 0.480 +0.050 +11.63% 0.500 0.470 10:20
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 09:55
MUN.VN Mundoro Capital Inc +0.82 0.350 +0.010 +2.94% 0.350 0.330 10:04
ZEN.VN Zenyatta Ventures +0.81 3.620 +0.190 +5.54% 3.660 3.470 10:18
GTP.VN Colt Resources Inc +0.72 0.330 +0.010 +3.13% 0.335 0.325 09:48
SVL.VN Silvercrest Mines +0.72 2.120 +0.030 +1.44% 2.160 2.080 10:17
EWD.VN Eaglewood Energy Inc +0.71 0.275 +0.005 +1.85% 0.280 0.275 09:48
RUF-U.VN Pure Multi Family +0.71 4.050 +0.050 +1.25% 4.050 4.050 10:20
DVN.VN Discovery Ventures +0.68 0.270 +0.015 +5.88% 0.270 0.260 10:00
TNC.VN Tio Networks Corp. +0.67 0.360 +0.010 +2.86% 0.360 0.360 09:30
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 09:55
SMU-UN.VN Summit Industrial +0.63 5.390 +0.080 +1.51% 5.390 5.390 09:53
LOY.VN Loyalist Group Limit +0.62 0.640 +0.010 +1.59% 0.640 0.640 09:30
AMW.VN Alpha Minerals Inc +0.61 6.900 +0.150 +2.22% 6.970 6.900 10:18
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 09:30
PTK.VN Poet Technologies +0.59 0.445 +0.005 +1.14% 0.445 0.435 10:13
APO.VN Acasti Pharma Inc +0.58 2.700 +0.080 +3.05% 2.700 2.660 10:15
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.500 0.500 10:14
NOT.VN Noront Resources Ltd +0.56 0.365 +0.010 +2.82% 0.365 0.355 10:08
GPS.VN Bsm Technologies Inc +0.54 2.230 +0.030 +1.36% 2.230 2.230 10:03
FCU.VN Fission Uranium Co +0.52 1.320 +0.040 +3.13% 1.340 1.290 10:15
MMT.VN Mart Resources Inc +0.49 1.480 +0.020 +1.37% 1.480 1.470 10:16
M.VN Mosaic Capital Corpo +0.49 9.600 +0.100 +1.05% 9.600 9.590 09:32
BCM.VN Bear Creek Mining +0.48 2.480 +0.080 +3.33% 2.500 2.350 10:05
PNA.VN Petronova Inc +0.47 0.295 +0.010 +3.51% 0.295 0.295 09:55
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 10:11
RGX.VN Argex Mining Inc. +0.37 0.940 +0.010 +1.08% 0.940 0.940 09:38
GRZ.VN Gold Reserve Inc +0.36 3.150 +0.030 +0.96% 3.150 3.150 09:33
TSM.VN Tasman Metals Ltd. +0.35 0.850 +0.020 +2.41% 0.850 0.800 09:30
ENW.VN Enwave Corp +0.34 1.510 -0.020 -1.31% 1.550 1.510 10:18
SLG.VN Sterling Resources +0.33 0.610 +0.010 +1.67% 0.610 0.600 10:02
NZ.VN New Zealand Energy +0.32 0.290 +0.010 +3.57% 0.295 0.285 10:20
VRS.VN Verisante Technology +0.32 0.370 +0.010 +2.78% 0.370 0.360 09:52
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.350 1.330 09:46
CL.VN Crailar Technologies +0.32 0.950 +0.060 +6.74% 1.000 0.950 10:17
NAN.VN North American Nicke +0.31 0.280 +0.005 +1.82% 0.285 0.280 10:20
SSS.VN Stem Cell Therapeuti +0.31 0.310 +0.010 +3.33% 0.310 0.310 09:31
TOL.VN Trioil Resources Ltd +0.30 2.980 +0.040 +1.36% 2.980 2.940 10:18
PEO.VN People Corporation +0.30 1.220 +0.010 +0.83% 1.220 1.210 09:47
ZAO.VN Zaio Corporation +0.28 0.260 +0.015 +6.12% 0.270 0.255 10:18
HRP.VN Hrt Participacoes +0.27 0.365 +0.005 +1.39% 0.365 0.365 09:30
GRM.VN Goldrock Mines Corp +0.27 0.580 +0.010 +1.75% 0.590 0.580 09:31
UCU.VN Ucore Rare Metals +0.26 0.285 +0.005 +1.79% 0.285 0.285 09:48
BOE.VN Americas Petrogas +0.24 1.100 +0.010 +0.92% 1.100 1.070 10:18
CUU.VN Copper Fox Minerals +0.24 0.660 +0.010 +1.54% 0.660 0.650 10:03
SND.VN Sandstorm Metals And +0.23 1.370 +0.020 +1.48% 1.370 1.370 09:30
KLH.VN Stellar Biotechnolog +0.21 1.430 +0.020 +1.42% 1.480 1.390 10:19
IFA.VN Ifabric Corp +0.20 1.590 +0.040 +2.58% 1.600 1.480 10:19
ARN.VN Arcan Resources Ltd. +0.19 0.385 +0.005 +1.32% 0.385 0.380 10:18
KDI.VN Kennady Diamonds Inc +0.18 6.050 +0.050 +0.83% 6.100 6.000 10:18
WZR.VN Westernzagros Resour +0.12 1.040 +0.010 +0.97% 1.040 1.040 10:04
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.010 1.000 09:56
AYA.VN Amaya Gaming Group +0.08 7.020 +0.020 +0.29% 7.100 7.010 10:15
LSI.VN Lonestar West Inc. +0.05 4.000 +0.040 +1.01% 4.000 3.970 10:18
DCF.VN Difference Capital unch 3.260 unch unch 3.260 3.260 09:55
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.850 09:34
AVC.VN American Vanadium unch 0.620 unch unch 0.640 0.620 10:02
GQ.VN Great Quest Metals unch 0.660 unch unch 0.690 0.660 09:45
EW.VN East West Petroleum unch 0.340 unch unch 0.340 0.340 10:20
MQL.VN Marquee Energy Ltd unch 0.550 unch unch 0.550 0.550 10:14
QHR.VN Qhr Technologies Inc unch 0.810 unch unch 0.830 0.810 09:52
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 10:02
RX.VN Biosyent Inc. unch 2.190 unch unch 2.190 2.190 10:14
AWA.VN Arrowhead Water Prod unch 0.300 unch unch 0.300 0.300 09:59
ATC.VN Atac Resources Ltd. unch 1.380 -0.010 -0.72% 1.390 1.340 10:20
KTN.VN Kootenay Gold Inc. unch 0.640 unch unch 0.640 0.640 10:11
CFF.VN Conifex Timber Inc unch 7.200 unch unch 7.380 7.200 10:05
SNM.VN Shamaran Petroleum unch 0.420 unch unch 0.420 0.415 09:59
ZED.VN Zedi Inc. unch 0.630 unch unch 0.640 0.630 09:30
PRB.VN Probe Mines Ltd. unch 2.050 +0.010 +0.49% 2.050 2.000 10:19
NES.VN Newstrike Capital unch 1.000 -0.050 -4.76% 1.050 1.000 10:13
SFD.VN Nxt Energy Solutions unch 1.320 +0.020 +1.54% 1.320 1.300 10:21
ENT.VN Entrec Transporation unch 1.460 unch unch 1.460 1.440 09:49
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 09:31
PEA.VN Petrolia Inc. unch 1.030 unch unch 1.030 1.010 10:19
CFM.VN Confederation Minera unch 0.295 unch unch 0.295 0.295 10:09
GQC.VN Goldquest Mining Cor unch 0.350 -0.010 -2.78% 0.360 0.350 10:16
PRO.VN Pershimco Resources unch 0.350 unch unch 0.370 0.350 10:09
FMS.VN Focus Metals Inc. unch 0.510 unch unch 0.510 0.500 10:07
LLG.VN Mason Graphite Inc unch 0.445 -0.005 -1.11% 0.455 0.445 10:18
YGR.VN Yangarra Resources unch 0.390 unch unch 0.390 0.390 09:31
NKL.VN Prophecy Platinum unch 0.670 unch unch 0.670 0.670 10:10
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
PZE.VN Platino Energy Corp unch 1.050 unch unch 1.050 1.050 09:52
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.890 09:30
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 09:36
RPL.VN Renegade Petroleum unch 1.020 -0.010 -0.97% 1.040 1.020 10:18
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
AOI.VN Africa Oil Corp. +2.99 7.090 +0.390 +5.82% 7.140 6.810 10:17
DAP-U.VN Xpel Technologies +2.16 0.660 +0.110 +20.00% 0.660 0.650 09:46
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 09:46
CMI.VN C-Com Satellite Syst +1.47 1.850 +0.080 +4.52% 1.870 1.800 10:16
BRI.VN Brazil Resources Inc +1.37 0.770 +0.040 +5.48% 0.770 0.770 09:55
PML.VN Panoro Minerals Ltd +1.36 0.380 +0.020 +5.56% 0.380 0.380 09:30
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
LCC.VN Lumina Copper Corp. +1.20 3.950 +0.090 +2.33% 3.950 3.930 10:06
ANY.VN Sphere 3D Corporatio +1.16 2.460 +0.240 +10.81% 2.590 2.300 10:21
INA.VN Iona Energy Inc +1.16 0.580 +0.020 +3.57% 0.590 0.580 10:16
CGT.VN Columbus Gold Corpor +0.95 0.300 +0.010 +3.45% 0.310 0.285 10:12
CXO.VN Colorado Resources +0.92 0.480 +0.050 +11.63% 0.500 0.470 10:20
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 09:55
MUN.VN Mundoro Capital Inc +0.82 0.350 +0.010 +2.94% 0.350 0.330 10:04
ZEN.VN Zenyatta Ventures +0.81 3.620 +0.190 +5.54% 3.660 3.470 10:18
GTP.VN Colt Resources Inc +0.72 0.330 +0.010 +3.13% 0.335 0.325 09:48
SVL.VN Silvercrest Mines +0.72 2.120 +0.030 +1.44% 2.160 2.080 10:17
EWD.VN Eaglewood Energy Inc +0.71 0.275 +0.005 +1.85% 0.280 0.275 09:48
RUF-U.VN Pure Multi Family +0.71 4.050 +0.050 +1.25% 4.050 4.050 10:20
DVN.VN Discovery Ventures +0.68 0.270 +0.015 +5.88% 0.270 0.260 10:00
TNC.VN Tio Networks Corp. +0.67 0.360 +0.010 +2.86% 0.360 0.360 09:30
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 09:55
SMU-UN.VN Summit Industrial +0.63 5.390 +0.080 +1.51% 5.390 5.390 09:53
LOY.VN Loyalist Group Limit +0.62 0.640 +0.010 +1.59% 0.640 0.640 09:30
AMW.VN Alpha Minerals Inc +0.61 6.900 +0.150 +2.22% 6.970 6.900 10:18
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 09:30
PTK.VN Poet Technologies +0.59 0.445 +0.005 +1.14% 0.445 0.435 10:13
APO.VN Acasti Pharma Inc +0.58 2.700 +0.080 +3.05% 2.700 2.660 10:15
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.500 0.500 10:14
NOT.VN Noront Resources Ltd +0.56 0.365 +0.010 +2.82% 0.365 0.355 10:08
GPS.VN Bsm Technologies Inc +0.54 2.230 +0.030 +1.36% 2.230 2.230 10:03
FCU.VN Fission Uranium Co +0.52 1.320 +0.040 +3.13% 1.340 1.290 10:15
MMT.VN Mart Resources Inc +0.49 1.480 +0.020 +1.37% 1.480 1.470 10:16
M.VN Mosaic Capital Corpo +0.49 9.600 +0.100 +1.05% 9.600 9.590 09:32
BCM.VN Bear Creek Mining +0.48 2.480 +0.080 +3.33% 2.500 2.350 10:05
PNA.VN Petronova Inc +0.47 0.295 +0.010 +3.51% 0.295 0.295 09:55
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 10:11
RGX.VN Argex Mining Inc. +0.37 0.940 +0.010 +1.08% 0.940 0.940 09:38
GRZ.VN Gold Reserve Inc +0.36 3.150 +0.030 +0.96% 3.150 3.150 09:33
TSM.VN Tasman Metals Ltd. +0.35 0.850 +0.020 +2.41% 0.850 0.800 09:30
ENW.VN Enwave Corp +0.34 1.510 -0.020 -1.31% 1.550 1.510 10:18
SLG.VN Sterling Resources +0.33 0.610 +0.010 +1.67% 0.610 0.600 10:02
NZ.VN New Zealand Energy +0.32 0.290 +0.010 +3.57% 0.295 0.285 10:20
VRS.VN Verisante Technology +0.32 0.370 +0.010 +2.78% 0.370 0.360 09:52
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.350 1.330 09:46
CL.VN Crailar Technologies +0.32 0.950 +0.060 +6.74% 1.000 0.950 10:17
NAN.VN North American Nicke +0.31 0.280 +0.005 +1.82% 0.285 0.280 10:20
SSS.VN Stem Cell Therapeuti +0.31 0.310 +0.010 +3.33% 0.310 0.310 09:31
TOL.VN Trioil Resources Ltd +0.30 2.980 +0.040 +1.36% 2.980 2.940 10:18
PEO.VN People Corporation +0.30 1.220 +0.010 +0.83% 1.220 1.210 09:47
ZAO.VN Zaio Corporation +0.28 0.260 +0.015 +6.12% 0.270 0.255 10:18
HRP.VN Hrt Participacoes +0.27 0.365 +0.005 +1.39% 0.365 0.365 09:30
GRM.VN Goldrock Mines Corp +0.27 0.580 +0.010 +1.75% 0.590 0.580 09:31
UCU.VN Ucore Rare Metals +0.26 0.285 +0.005 +1.79% 0.285 0.285 09:48
BOE.VN Americas Petrogas +0.24 1.100 +0.010 +0.92% 1.100 1.070 10:18
CUU.VN Copper Fox Minerals +0.24 0.660 +0.010 +1.54% 0.660 0.650 10:03
SND.VN Sandstorm Metals And +0.23 1.370 +0.020 +1.48% 1.370 1.370 09:30
KLH.VN Stellar Biotechnolog +0.21 1.430 +0.020 +1.42% 1.480 1.390 10:19
IFA.VN Ifabric Corp +0.20 1.590 +0.040 +2.58% 1.600 1.480 10:19
ARN.VN Arcan Resources Ltd. +0.19 0.385 +0.005 +1.32% 0.385 0.380 10:18
KDI.VN Kennady Diamonds Inc +0.18 6.050 +0.050 +0.83% 6.100 6.000 10:18
WZR.VN Westernzagros Resour +0.12 1.040 +0.010 +0.97% 1.040 1.040 10:04
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.010 1.000 09:56
AYA.VN Amaya Gaming Group +0.08 7.020 +0.020 +0.29% 7.100 7.010 10:15
LSI.VN Lonestar West Inc. +0.05 4.000 +0.040 +1.01% 4.000 3.970 10:18
DCF.VN Difference Capital unch 3.260 unch unch 3.260 3.260 09:55
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.850 09:34
AVC.VN American Vanadium unch 0.620 unch unch 0.640 0.620 10:02
GQ.VN Great Quest Metals unch 0.660 unch unch 0.690 0.660 09:45
EW.VN East West Petroleum unch 0.340 unch unch 0.340 0.340 10:20
MQL.VN Marquee Energy Ltd unch 0.550 unch unch 0.550 0.550 10:14
QHR.VN Qhr Technologies Inc unch 0.810 unch unch 0.830 0.810 09:52
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 10:02
RX.VN Biosyent Inc. unch 2.190 unch unch 2.190 2.190 10:14
AWA.VN Arrowhead Water Prod unch 0.300 unch unch 0.300 0.300 09:59
ATC.VN Atac Resources Ltd. unch 1.380 -0.010 -0.72% 1.390 1.340 10:20
KTN.VN Kootenay Gold Inc. unch 0.640 unch unch 0.640 0.640 10:11
CFF.VN Conifex Timber Inc unch 7.200 unch unch 7.380 7.200 10:05
SNM.VN Shamaran Petroleum unch 0.420 unch unch 0.420 0.415 09:59
ZED.VN Zedi Inc. unch 0.630 unch unch 0.640 0.630 09:30
PRB.VN Probe Mines Ltd. unch 2.050 +0.010 +0.49% 2.050 2.000 10:19
NES.VN Newstrike Capital unch 1.000 -0.050 -4.76% 1.050 1.000 10:13
SFD.VN Nxt Energy Solutions unch 1.320 +0.020 +1.54% 1.320 1.300 10:21
ENT.VN Entrec Transporation unch 1.460 unch unch 1.460 1.440 09:49
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 09:31
PEA.VN Petrolia Inc. unch 1.030 unch unch 1.030 1.010 10:19
CFM.VN Confederation Minera unch 0.295 unch unch 0.295 0.295 10:09
GQC.VN Goldquest Mining Cor unch 0.350 -0.010 -2.78% 0.360 0.350 10:16
PRO.VN Pershimco Resources unch 0.350 unch unch 0.370 0.350 10:09
FMS.VN Focus Metals Inc. unch 0.510 unch unch 0.510 0.500 10:07
LLG.VN Mason Graphite Inc unch 0.445 -0.005 -1.11% 0.455 0.445 10:18
YGR.VN Yangarra Resources unch 0.390 unch unch 0.390 0.390 09:31
NKL.VN Prophecy Platinum unch 0.670 unch unch 0.670 0.670 10:10
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
PZE.VN Platino Energy Corp unch 1.050 unch unch 1.050 1.050 09:52
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.890 09:30
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 09:36
RPL.VN Renegade Petroleum unch 1.020 -0.010 -0.97% 1.040 1.020 10:18
(0)
(0)
