Posted On: 08/28/2013 11:11:34 AM
Post# of 39348
EFTs Most Active Stocks Wednesday, August 28, 2013 11:11:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CYB Wisdomtree Chinese +2.67 26.25 +0.05 +0.19% 26.25 26.19 10:43
IXC S&P Global Energy +2.13 40.49 +0.58 +1.45% 40.54 40.16 10:41
IYE DJ US Energy Ishares +1.98 46.61 +0.68 +1.48% 46.62 46.00 10:55
GSG S&P GSCI Commodity +1.51 34.05 +0.34 +1.01% 34.16 33.90 10:55
XLE Energy Select Sector +1.86 82.29 +1.18 +1.45% 82.31 81.34 10:55
VDE Energy ETF Vanguard +1.88 117.61 +1.64 +1.41% 117.61 116.38 10:55
CXA SPDR CA Muni Bd Barc +1.65 22.00 +0.13 +0.59% 22.00 21.87 10:31
BNO US Brent Oil +1.63 89.34 +1.28 +1.45% 89.52 88.98 10:54
XSD SPDR S&P Semiconduct +1.43 54.55 +0.92 +1.72% 54.55 54.01 10:16
BIL SPDR 1-3 Month T-Bil unch 45.79 unch unch 45.80 45.79 10:52
IGE S&P Natural Resource +1.52 41.12 +0.53 +1.31% 41.12 40.65 10:55
DBO DB Oil Powershares +1.51 28.40 +0.25 +0.89% 28.41 28.27 10:55
FDD Stoxx Euro Select +1.33 12.23 +0.13 +1.07% 12.23 12.22 10:54
NIB DJ-UBS Cocoa TR Sub +1.33 33.28 +0.59 +1.80% 33.34 33.11 10:43
MUAE 2016 S&P Amt-Free +1.32 53.28 +0.15 +0.28% 53.28 53.28 09:54
UUP DB US Dollar Index +0.95 22.02 +0.10 +0.46% 22.06 22.00 10:55
EWY South Korea Index +1.31 55.84 +0.75 +1.36% 55.85 55.44 10:55
IDXJ Indonesia Smallcap +1.08 11.67 +0.34 +3.00% 11.85 11.40 10:45
EIDO Indonesia Invstble +1.01 22.09 +0.95 +4.49% 22.10 21.55 10:55
SPFF Global X Superincome +1.22 14.61 +0.09 +0.62% 14.61 14.49 10:55
USO US Oil +1.26 39.41 +0.54 +1.39% 39.46 39.16 10:55
IEO DJ US Oil & Gas Ex +1.28 76.13 +1.00 +1.33% 76.13 75.32 10:54
IDX Indonesia Index ETF +0.97 21.35 +0.79 +3.84% 21.35 20.81 10:55
ASEA G-X FTSE Asean 40 +0.94 14.98 +0.20 +1.35% 15.03 14.81 10:48
EWT Taiwan Index MSCI +1.13 13.17 +0.15 +1.15% 13.21 13.12 10:55
SOXX PHLX Sox Semiconduct +1.11 62.25 +0.75 +1.22% 62.31 61.77 10:55
CHEP US Value Fund Market +1.07 26.47 +0.15 +0.57% 26.48 26.29 10:13
PIO Global Water Powersh +1.06 19.75 +0.17 +0.87% 19.77 19.63 10:31
SMH Semiconductor ETF +1.09 37.13 +0.36 +0.98% 37.17 36.82 10:55
ENY Canadian Energy Inco +1.02 14.11 +0.11 +0.79% 14.11 13.94 10:35
OIL S&P GSCI Crude Oil +1.13 26.13 +0.36 +1.40% 26.16 25.95 10:55
PWZ Insured California +1.02 22.83 +0.06 +0.26% 22.83 22.76 10:16
RJN Rogers Energy ETN +1.00 7.34 +0.07 +0.96% 7.34 7.25 10:35
FRAK Unconventl Oil & Gas +1.05 27.26 +0.31 +1.15% 27.28 26.97 10:52
OIH Oil Services ETF Mar +1.05 45.45 +0.42 +0.93% 45.47 45.06 10:55
DBE DB Energy Powershare +1.07 29.87 +0.22 +0.74% 29.87 29.45 10:50
XOP SPDR S&P Oil & Gas +1.15 62.72 +0.77 +1.24% 62.75 61.89 10:55
ENOR Norway Capped Invest +0.91 28.75 +0.26 +0.91% 28.75 28.46 09:42
PXE Dynamic Energy Explo +0.90 30.28 +0.25 +0.83% 30.28 30.07 10:14
IEZ DJ US Oil Equipment +0.96 60.46 +0.53 +0.88% 60.50 60.07 10:53
UGA US Gasoline +0.98 62.87 +0.69 +1.11% 62.87 62.60 10:53
FCG ISE Revere Natural +1.01 17.51 +0.18 +1.04% 17.53 17.35 10:50
JO DJ-UBS Coffee TR Sub +0.78 24.12 +0.27 +1.13% 24.28 23.98 10:55
BSJD 2013 HY Crp Bond Bul +0.85 25.54 +0.02 +0.08% 25.57 25.53 10:43
EWI Italy Index MSCI Ish +0.90 13.28 +0.17 +1.30% 13.30 13.13 10:55
PXI Dynamic Energy Power +1.05 49.54 +0.45 +0.92% 49.54 49.07 10:55
GNR SPDR S&P Global Natu +0.87 46.90 +0.37 +0.80% 46.95 46.85 10:49
HAP Rve Hard Assets Prod +0.82 35.34 +0.24 +0.68% 35.34 35.06 10:26
FXN Energy Alphadex Firs +0.82 22.39 +0.18 +0.81% 22.40 22.30 10:32
XES SPDR S&P Oil & Gas +0.81 40.41 +0.35 +0.87% 40.44 40.07 10:54
XPH SPDR S&P Pharmaceuti +0.87 74.93 +0.46 +0.62% 74.98 74.15 10:50
NORW G-X Norway ETF +0.77 15.61 +0.11 +0.71% 15.61 15.52 10:55
GSP S&P GSCI Total Retur +0.77 34.55 +0.20 +0.58% 34.99 34.54 10:31
BSJH 2017 HY C Bd ETF Bul +0.76 26.53 +0.06 +0.23% 26.53 26.48 10:55
JXI S&P Global Utilities +0.88 42.33 +0.18 +0.43% 42.35 42.12 10:51
FDL Mstar Div Leaders +0.97 20.74 +0.11 +0.53% 20.74 20.63 10:55
EIS Israel Cap Invest +0.74 41.69 +0.34 +0.82% 41.79 41.19 10:44
JKF Mstar Large Value +0.74 73.25 +0.34 +0.47% 73.25 73.00 10:39
DBJP DB-X Japan Hedged +0.74 32.82 +0.39 +1.20% 32.83 32.66 10:54
AIA S&P Asia 50 Index +0.80 43.61 +0.31 +0.72% 43.61 43.40 10:53
FXL Technology Alphadex +0.68 25.74 +0.18 +0.70% 25.75 25.57 10:55
GLDX G-X Gold Explorers +0.71 18.11 +0.38 +2.14% 18.57 17.72 10:33
USL US 12 Month Oil +1.11 45.00 +0.44 +0.99% 45.03 44.84 10:55
IGN S&P Tech-Multimd Ntw +0.72 29.52 +0.23 +0.79% 29.52 29.33 10:27
PXJ Dynamic Oil & Gas +0.76 24.09 +0.18 +0.75% 24.09 23.94 10:35
NKY Maxis Nikkei 225 Ind +0.76 16.25 +0.14 +0.87% 16.26 16.18 10:55
BZF Wisdomtree Brazilian +0.70 17.03 +0.14 +0.83% 17.03 16.69 10:42
DLBS US Trsy Long Bond +0.76 35.80 +0.47 +1.33% 35.87 35.70 10:55
ONEQ Nasdaq Composite Tra +0.68 141.83 +0.74 +0.52% 141.83 141.15 10:40
SLVP Global Silver Miners +0.68 14.85 +0.28 +1.92% 14.94 14.66 10:36
PXSV Fundamental Pure Sma +0.44 21.39 +0.14 +0.66% 21.39 21.22 10:35
GUNR Mstar Global Upstrm +0.71 32.66 +0.21 +0.65% 32.70 32.55 10:52
XRT SPDR S&P Retail +0.72 77.91 +0.55 +0.71% 78.07 77.30 10:55
PZI Zacks Micro Cap Powe +0.66 14.60 +0.09 +0.62% 14.61 14.51 10:18
TDIV First Trust Exchange +0.65 22.07 +0.09 +0.41% 22.09 21.97 10:55
IDV DJ Intl Select Div +0.85 34.44 +0.19 +0.55% 34.45 34.20 10:55
PFXF Market Vectors Prefe +0.65 19.08 +0.08 +0.42% 19.08 18.80 10:29
GDX Gold Miners ETF Mark +0.59 29.82 +0.72 +2.47% 29.96 29.31 10:55
SCHD Schwab US Dividend +0.65 33.07 +0.13 +0.39% 33.09 32.94 10:55
FAN Global Wind Energy +0.87 9.61 +0.08 +0.84% 9.64 9.52 10:43
PBE Dynamic Biotech & +0.64 32.65 +0.23 +0.71% 32.68 32.51 10:49
THD Thailand Invest Mkt +0.59 66.38 +0.73 +1.11% 66.65 65.65 10:53
RING Global Gold Miners +0.65 12.22 +0.26 +2.17% 12.26 12.06 10:54
QCLN Nasdaq Clean Edge +0.67 14.98 +0.16 +1.08% 15.02 14.84 10:55
GDXJ Junior Gold Miners +0.59 51.05 +1.32 +2.65% 51.09 50.12 10:53
FPE First Trust Preferre +0.63 18.27 +0.07 +0.38% 18.29 18.09 10:36
SYLD Cambria Shareholder +0.39 26.10 +0.09 +0.35% 26.15 26.00 10:55
CGW S&P Global Water Ind +0.61 24.14 +0.10 +0.42% 24.18 24.01 10:32
PFM Dividend Achievers +0.61 18.20 +0.06 +0.33% 18.20 18.10 10:36
RJI Rogers Commodity ETN +0.80 8.64 +0.03 +0.35% 8.65 8.62 10:55
EWU United Kingdom Index +0.82 18.78 +0.10 +0.54% 18.79 18.65 10:55
FYX Smallcap Core Alphad +0.57 41.34 +0.21 +0.51% 41.37 41.16 10:49
DXJ Japan Hedged Equity +0.62 44.67 +0.48 +1.09% 44.67 44.33 10:55
IGF S&P Global Infrastru +0.74 35.57 +0.14 +0.40% 35.58 35.33 10:46
DBC DB Commodity Index +0.66 27.07 +0.09 +0.33% 27.09 26.98 10:55
QTEC Nasdaq-100 Tech Inde +0.70 30.51 +0.15 +0.49% 30.54 30.32 10:35
QQEW Nasdaq-100 Equal Wei +0.63 31.61 +0.13 +0.41% 31.63 31.46 10:55
FLTR Market Vectors Inves +0.58 24.94 +0.01 +0.04% 24.96 24.91 10:44
OEF S&P 100 Index Ishare +0.76 73.60 +0.33 +0.45% 73.61 73.20 10:55
FPX US Ipo Index First +0.54 38.89 +0.21 +0.54% 38.90 38.70 10:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CYB Wisdomtree Chinese +2.67 26.25 +0.05 +0.19% 26.25 26.19 10:43
IXC S&P Global Energy +2.13 40.49 +0.58 +1.45% 40.54 40.16 10:41
IYE DJ US Energy Ishares +1.98 46.61 +0.68 +1.48% 46.62 46.00 10:55
GSG S&P GSCI Commodity +1.51 34.05 +0.34 +1.01% 34.16 33.90 10:55
XLE Energy Select Sector +1.86 82.29 +1.18 +1.45% 82.31 81.34 10:55
VDE Energy ETF Vanguard +1.88 117.61 +1.64 +1.41% 117.61 116.38 10:55
CXA SPDR CA Muni Bd Barc +1.65 22.00 +0.13 +0.59% 22.00 21.87 10:31
BNO US Brent Oil +1.63 89.34 +1.28 +1.45% 89.52 88.98 10:54
XSD SPDR S&P Semiconduct +1.43 54.55 +0.92 +1.72% 54.55 54.01 10:16
BIL SPDR 1-3 Month T-Bil unch 45.79 unch unch 45.80 45.79 10:52
IGE S&P Natural Resource +1.52 41.12 +0.53 +1.31% 41.12 40.65 10:55
DBO DB Oil Powershares +1.51 28.40 +0.25 +0.89% 28.41 28.27 10:55
FDD Stoxx Euro Select +1.33 12.23 +0.13 +1.07% 12.23 12.22 10:54
NIB DJ-UBS Cocoa TR Sub +1.33 33.28 +0.59 +1.80% 33.34 33.11 10:43
MUAE 2016 S&P Amt-Free +1.32 53.28 +0.15 +0.28% 53.28 53.28 09:54
UUP DB US Dollar Index +0.95 22.02 +0.10 +0.46% 22.06 22.00 10:55
EWY South Korea Index +1.31 55.84 +0.75 +1.36% 55.85 55.44 10:55
IDXJ Indonesia Smallcap +1.08 11.67 +0.34 +3.00% 11.85 11.40 10:45
EIDO Indonesia Invstble +1.01 22.09 +0.95 +4.49% 22.10 21.55 10:55
SPFF Global X Superincome +1.22 14.61 +0.09 +0.62% 14.61 14.49 10:55
USO US Oil +1.26 39.41 +0.54 +1.39% 39.46 39.16 10:55
IEO DJ US Oil & Gas Ex +1.28 76.13 +1.00 +1.33% 76.13 75.32 10:54
IDX Indonesia Index ETF +0.97 21.35 +0.79 +3.84% 21.35 20.81 10:55
ASEA G-X FTSE Asean 40 +0.94 14.98 +0.20 +1.35% 15.03 14.81 10:48
EWT Taiwan Index MSCI +1.13 13.17 +0.15 +1.15% 13.21 13.12 10:55
SOXX PHLX Sox Semiconduct +1.11 62.25 +0.75 +1.22% 62.31 61.77 10:55
CHEP US Value Fund Market +1.07 26.47 +0.15 +0.57% 26.48 26.29 10:13
PIO Global Water Powersh +1.06 19.75 +0.17 +0.87% 19.77 19.63 10:31
SMH Semiconductor ETF +1.09 37.13 +0.36 +0.98% 37.17 36.82 10:55
ENY Canadian Energy Inco +1.02 14.11 +0.11 +0.79% 14.11 13.94 10:35
OIL S&P GSCI Crude Oil +1.13 26.13 +0.36 +1.40% 26.16 25.95 10:55
PWZ Insured California +1.02 22.83 +0.06 +0.26% 22.83 22.76 10:16
RJN Rogers Energy ETN +1.00 7.34 +0.07 +0.96% 7.34 7.25 10:35
FRAK Unconventl Oil & Gas +1.05 27.26 +0.31 +1.15% 27.28 26.97 10:52
OIH Oil Services ETF Mar +1.05 45.45 +0.42 +0.93% 45.47 45.06 10:55
DBE DB Energy Powershare +1.07 29.87 +0.22 +0.74% 29.87 29.45 10:50
XOP SPDR S&P Oil & Gas +1.15 62.72 +0.77 +1.24% 62.75 61.89 10:55
ENOR Norway Capped Invest +0.91 28.75 +0.26 +0.91% 28.75 28.46 09:42
PXE Dynamic Energy Explo +0.90 30.28 +0.25 +0.83% 30.28 30.07 10:14
IEZ DJ US Oil Equipment +0.96 60.46 +0.53 +0.88% 60.50 60.07 10:53
UGA US Gasoline +0.98 62.87 +0.69 +1.11% 62.87 62.60 10:53
FCG ISE Revere Natural +1.01 17.51 +0.18 +1.04% 17.53 17.35 10:50
JO DJ-UBS Coffee TR Sub +0.78 24.12 +0.27 +1.13% 24.28 23.98 10:55
BSJD 2013 HY Crp Bond Bul +0.85 25.54 +0.02 +0.08% 25.57 25.53 10:43
EWI Italy Index MSCI Ish +0.90 13.28 +0.17 +1.30% 13.30 13.13 10:55
PXI Dynamic Energy Power +1.05 49.54 +0.45 +0.92% 49.54 49.07 10:55
GNR SPDR S&P Global Natu +0.87 46.90 +0.37 +0.80% 46.95 46.85 10:49
HAP Rve Hard Assets Prod +0.82 35.34 +0.24 +0.68% 35.34 35.06 10:26
FXN Energy Alphadex Firs +0.82 22.39 +0.18 +0.81% 22.40 22.30 10:32
XES SPDR S&P Oil & Gas +0.81 40.41 +0.35 +0.87% 40.44 40.07 10:54
XPH SPDR S&P Pharmaceuti +0.87 74.93 +0.46 +0.62% 74.98 74.15 10:50
NORW G-X Norway ETF +0.77 15.61 +0.11 +0.71% 15.61 15.52 10:55
GSP S&P GSCI Total Retur +0.77 34.55 +0.20 +0.58% 34.99 34.54 10:31
BSJH 2017 HY C Bd ETF Bul +0.76 26.53 +0.06 +0.23% 26.53 26.48 10:55
JXI S&P Global Utilities +0.88 42.33 +0.18 +0.43% 42.35 42.12 10:51
FDL Mstar Div Leaders +0.97 20.74 +0.11 +0.53% 20.74 20.63 10:55
EIS Israel Cap Invest +0.74 41.69 +0.34 +0.82% 41.79 41.19 10:44
JKF Mstar Large Value +0.74 73.25 +0.34 +0.47% 73.25 73.00 10:39
DBJP DB-X Japan Hedged +0.74 32.82 +0.39 +1.20% 32.83 32.66 10:54
AIA S&P Asia 50 Index +0.80 43.61 +0.31 +0.72% 43.61 43.40 10:53
FXL Technology Alphadex +0.68 25.74 +0.18 +0.70% 25.75 25.57 10:55
GLDX G-X Gold Explorers +0.71 18.11 +0.38 +2.14% 18.57 17.72 10:33
USL US 12 Month Oil +1.11 45.00 +0.44 +0.99% 45.03 44.84 10:55
IGN S&P Tech-Multimd Ntw +0.72 29.52 +0.23 +0.79% 29.52 29.33 10:27
PXJ Dynamic Oil & Gas +0.76 24.09 +0.18 +0.75% 24.09 23.94 10:35
NKY Maxis Nikkei 225 Ind +0.76 16.25 +0.14 +0.87% 16.26 16.18 10:55
BZF Wisdomtree Brazilian +0.70 17.03 +0.14 +0.83% 17.03 16.69 10:42
DLBS US Trsy Long Bond +0.76 35.80 +0.47 +1.33% 35.87 35.70 10:55
ONEQ Nasdaq Composite Tra +0.68 141.83 +0.74 +0.52% 141.83 141.15 10:40
SLVP Global Silver Miners +0.68 14.85 +0.28 +1.92% 14.94 14.66 10:36
PXSV Fundamental Pure Sma +0.44 21.39 +0.14 +0.66% 21.39 21.22 10:35
GUNR Mstar Global Upstrm +0.71 32.66 +0.21 +0.65% 32.70 32.55 10:52
XRT SPDR S&P Retail +0.72 77.91 +0.55 +0.71% 78.07 77.30 10:55
PZI Zacks Micro Cap Powe +0.66 14.60 +0.09 +0.62% 14.61 14.51 10:18
TDIV First Trust Exchange +0.65 22.07 +0.09 +0.41% 22.09 21.97 10:55
IDV DJ Intl Select Div +0.85 34.44 +0.19 +0.55% 34.45 34.20 10:55
PFXF Market Vectors Prefe +0.65 19.08 +0.08 +0.42% 19.08 18.80 10:29
GDX Gold Miners ETF Mark +0.59 29.82 +0.72 +2.47% 29.96 29.31 10:55
SCHD Schwab US Dividend +0.65 33.07 +0.13 +0.39% 33.09 32.94 10:55
FAN Global Wind Energy +0.87 9.61 +0.08 +0.84% 9.64 9.52 10:43
PBE Dynamic Biotech & +0.64 32.65 +0.23 +0.71% 32.68 32.51 10:49
THD Thailand Invest Mkt +0.59 66.38 +0.73 +1.11% 66.65 65.65 10:53
RING Global Gold Miners +0.65 12.22 +0.26 +2.17% 12.26 12.06 10:54
QCLN Nasdaq Clean Edge +0.67 14.98 +0.16 +1.08% 15.02 14.84 10:55
GDXJ Junior Gold Miners +0.59 51.05 +1.32 +2.65% 51.09 50.12 10:53
FPE First Trust Preferre +0.63 18.27 +0.07 +0.38% 18.29 18.09 10:36
SYLD Cambria Shareholder +0.39 26.10 +0.09 +0.35% 26.15 26.00 10:55
CGW S&P Global Water Ind +0.61 24.14 +0.10 +0.42% 24.18 24.01 10:32
PFM Dividend Achievers +0.61 18.20 +0.06 +0.33% 18.20 18.10 10:36
RJI Rogers Commodity ETN +0.80 8.64 +0.03 +0.35% 8.65 8.62 10:55
EWU United Kingdom Index +0.82 18.78 +0.10 +0.54% 18.79 18.65 10:55
FYX Smallcap Core Alphad +0.57 41.34 +0.21 +0.51% 41.37 41.16 10:49
DXJ Japan Hedged Equity +0.62 44.67 +0.48 +1.09% 44.67 44.33 10:55
IGF S&P Global Infrastru +0.74 35.57 +0.14 +0.40% 35.58 35.33 10:46
DBC DB Commodity Index +0.66 27.07 +0.09 +0.33% 27.09 26.98 10:55
QTEC Nasdaq-100 Tech Inde +0.70 30.51 +0.15 +0.49% 30.54 30.32 10:35
QQEW Nasdaq-100 Equal Wei +0.63 31.61 +0.13 +0.41% 31.63 31.46 10:55
FLTR Market Vectors Inves +0.58 24.94 +0.01 +0.04% 24.96 24.91 10:44
OEF S&P 100 Index Ishare +0.76 73.60 +0.33 +0.45% 73.61 73.20 10:55
FPX US Ipo Index First +0.54 38.89 +0.21 +0.54% 38.90 38.70 10:55
(0)
(0)
