Posted On: 08/28/2013 11:05:54 AM
Post# of 39348
NASDAQ Most Active Stocks Wednesday, August 28, 2013 11:05:29 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANLY Analysts Internation +4.57 6.40 +2.39 +59.60% 6.43 6.36 10:49
KEQU Kewaunee Scientific +4.41 16.15 +2.34 +16.94% 16.40 15.44 10:50
ADEP Adept Technology +4.09 4.00 +0.73 +22.32% 4.35 3.50 10:50
ASTX Astex Pharmaceutical +3.53 6.56 +1.08 +19.71% 6.89 6.26 10:50
ARAY Accuray Incorporated +3.26 6.80 +0.70 +11.48% 6.96 6.60 10:49
IGTE Igate Corp. +2.91 23.07 +1.53 +7.10% 23.26 21.87 10:49
CRUS Cirrus Logic +2.86 21.96 +1.46 +7.12% 22.24 20.69 10:50
GIFI Gulf Island Fabricat +2.51 24.08 +1.28 +5.61% 24.57 23.26 10:45
SURG Synergetics USA +2.49 4.17 +0.27 +6.92% 4.20 3.88 10:06
TIVO Tivo Inc. +2.37 11.44 +0.47 +4.28% 11.64 11.03 10:50
SMED Sharps Compliance +2.29 2.74 +0.11 +4.18% 2.74 2.74 10:06
AVGO Avago Technologies +2.24 37.97 +1.41 +3.86% 39.45 37.90 10:50
SPIL Siliconware Precisio +2.20 5.41 +0.17 +3.24% 5.42 5.33 10:49
GLCH Gleacher & Company +2.15 13.93 +0.62 +4.66% 13.93 13.93 09:34
SOHU Sohu.Com Inc. +2.14 64.00 +3.39 +5.59% 64.21 61.00 10:50
NATI National Instruments +2.08 28.53 +0.56 +2.00% 28.58 27.91 10:50
SBLK Star Bulk Carriers +2.06 8.53 +0.56 +7.03% 8.70 8.15 10:47
BLKB Blackbaud +2.04 36.31 +0.59 +1.65% 36.43 35.75 10:49
CRAI Cra Internationalinc +2.03 18.36 +0.47 +2.63% 18.79 17.76 10:48
NICK Nicholas Financial +2.02 15.90 +0.37 +2.38% 15.92 15.51 10:43
OPTR Optimer Pharmaceutic +2.01 12.53 +0.06 +0.48% 12.58 12.48 10:48
FRAN Francesca's Holdings +1.98 24.50 +1.01 +4.30% 24.54 23.51 10:49
AUXL Auxilium Pharmaceuti +1.98 18.63 +1.12 +6.40% 18.72 17.97 10:50
CNOB Connectone Bancorp +1.97 33.38 +0.88 +2.71% 33.38 32.04 10:33
PRGN Paragon Shipping Inc +1.96 7.90 +0.95 +13.67% 8.00 6.88 10:47
LBAI Lakeland Bancorp +1.96 11.25 +0.27 +2.46% 11.25 11.01 10:49
NSSC Napco Security Techn +1.96 4.91 +0.07 +1.45% 4.91 4.88 10:44
SANW S&W Seed Company +1.94 8.60 +0.35 +4.24% 8.60 8.26 10:50
BIOF Biofuel Energy +1.89 3.66 +0.31 +9.25% 3.66 3.35 10:50
IDTI Integrated Device +1.87 8.64 +0.32 +3.85% 8.65 8.29 10:49
FNHC 21St Century Holding +1.86 9.78 +0.42 +4.49% 9.78 9.37 10:27
SWKS Skyworks Solutions +1.84 25.07 +0.63 +2.58% 25.29 24.44 10:50
TINY Harris & Harris Grou +1.81 3.07 +0.04 +1.32% 3.09 3.03 10:48
PTEN Patterson-Uti Energy +1.79 20.18 +0.56 +2.85% 20.21 19.62 10:50
PRMW Primo Water Corp. +1.79 2.82 +0.21 +8.05% 2.83 2.63 10:48
BMC Bmc Software +1.77 45.94 +0.06 +0.13% 45.99 45.92 10:50
RFMD Rf Micro Devices +1.70 5.06 +0.14 +2.85% 5.09 4.93 10:50
COBR Cobra Electronics +1.68 2.73 +0.10 +3.80% 2.73 2.65 09:45
AMCC Applied Micro Circui +1.68 11.09 +0.39 +3.64% 11.14 10.68 10:50
TESS Tessco Technologies +1.67 31.27 +0.48 +1.56% 31.32 30.70 10:50
CONN Conn's +1.64 64.83 +2.45 +3.93% 65.93 62.40 10:49
ONB Old National Bancorp +1.62 13.32 +0.32 +2.46% 13.47 13.06 10:48
CXPO Crimson Exploration +1.59 3.14 +0.05 +1.62% 3.14 3.08 10:48
SASR Sandy Spring Bancorp +1.58 23.08 +0.55 +2.44% 23.11 22.51 10:37
TQNT Triquint Semiconduct +1.58 7.72 +0.18 +2.39% 7.77 7.57 10:49
BOCH Bank Of Commerce Hol +1.57 5.41 +0.10 +1.88% 5.43 5.29 10:41
NVMI Nova Measuring Instr +1.55 8.81 +0.10 +1.15% 8.82 8.73 10:49
ICPT Intercept Pharmaceut +1.54 45.05 +0.90 +2.04% 45.42 44.15 10:47
WTSL Wet Seal Inc. Cl A +1.54 4.00 +0.11 +2.83% 4.14 3.89 10:50
ASEI American Science And +1.52 58.17 +0.90 +1.57% 58.43 57.02 10:48
ICAD Icad Inc. +1.52 5.55 +0.10 +1.83% 5.55 5.48 10:38
CYOU Changyou.Com Limited +1.52 28.83 +0.99 +3.56% 28.84 27.85 10:48
CLRO Clearone Communicati +1.52 8.40 +0.27 +3.32% 8.40 8.27 09:38
CAKE The Cheesecake Facto +1.51 42.80 +0.75 +1.78% 42.96 42.01 10:49
DRYS Dryships Inc. +1.51 2.58 +0.14 +5.74% 2.60 2.42 10:50
HCCI Heritage-Crystal Cle +1.50 15.25 +0.22 +1.46% 15.27 15.07 10:46
TRGT Targacept +1.50 4.97 +0.20 +4.19% 4.98 4.64 10:49
VLCCF Knightsbridge Tanker +1.49 8.64 +0.36 +4.35% 8.74 8.30 10:48
ATML Atmel Corp. +1.48 7.36 +0.23 +3.23% 7.37 7.13 10:49
PSDV Psivida +1.48 3.60 +0.13 +3.75% 3.65 3.47 10:48
BNCL Beneficial Mutual +1.47 9.21 +0.12 +1.32% 9.24 9.11 10:48
GILT Gilat Satellite Netw +1.47 4.67 +0.07 +1.52% 4.78 4.67 10:50
CVV Cvd Equipment Corp. +1.46 14.10 +0.80 +6.02% 14.25 13.30 10:50
IBCA Intervest Bancshares +1.43 7.11 +0.15 +2.16% 7.12 6.97 10:47
HALO Halozyme Therapeutic +1.43 7.85 +0.49 +6.66% 8.08 7.60 10:50
CLMS Calamos Asset Manage +1.42 10.07 +0.13 +1.31% 10.10 9.94 10:49
EXA Exa Corporation +1.42 13.21 +0.29 +2.24% 13.87 12.99 10:37
ISIG Insignia Systems +1.41 2.53 +0.05 +2.02% 2.53 2.49 10:46
MSPD Mindspeed Technologi +1.40 3.07 +0.10 +3.37% 3.08 2.98 10:48
MSCC Microsemi Corp. +1.40 25.90 +0.42 +1.65% 26.01 25.56 10:50
RMGN Scg Financial Acquis +1.37 8.30 +0.15 +1.84% 8.39 8.10 09:55
ESSA Essa Bancorp +1.37 10.98 +0.12 +1.10% 10.99 10.85 10:42
PEGA Pegasystems Inc. +1.36 37.02 +0.77 +2.12% 37.06 36.18 10:48
AGYS Agilysys +1.35 11.38 +0.27 +2.43% 11.48 11.00 10:49
CTSH Cognizant Technology +1.33 73.24 +1.05 +1.45% 73.60 72.19 10:50
ASNA Ascena Retail Group +1.33 16.57 +0.31 +1.91% 16.60 16.22 10:49
FCBC First Community Banc +1.31 15.34 +0.28 +1.86% 15.34 15.09 10:49
ENTR Entropic Communicati +1.30 4.13 +0.17 +4.29% 4.15 4.01 10:49
ACTS Actions Semiconducto +1.29 2.68 +0.05 +1.90% 2.68 2.62 10:43
IDRA Idera Pharmaceutical +1.28 2.12 +0.14 +7.07% 2.14 2.03 10:50
BBRY Blackberry Limited +1.28 10.37 +0.34 +3.39% 10.64 9.47 10:50
MGAM Multimedia Games +1.28 37.64 +0.63 +1.70% 37.88 36.64 10:50
SVA Sinovac Biotech +1.28 4.91 +0.14 +2.94% 4.95 4.73 10:50
RCMT Rcm Technologies +1.27 5.57 +0.10 +1.83% 5.57 5.47 10:27
GMAN Gordmans Stores +1.27 13.57 +0.26 +1.95% 14.88 13.46 10:44
BBRG Bravo Brio Restauran +1.27 15.35 +0.25 +1.66% 15.39 15.07 10:45
BMRC Bank Of Marin Bancor +1.27 40.75 +0.43 +1.07% 40.86 40.39 10:46
TBNK Territorial Bancorp +1.26 22.07 +0.14 +0.64% 22.10 21.87 10:49
WINA Winmark Corp. +1.26 73.00 +1.28 +1.78% 73.76 72.49 10:40
SCVL Shoe Carnival +1.25 26.00 +0.41 +1.60% 26.00 25.55 10:49
CPHD Cepheid +1.24 36.25 +0.74 +2.08% 36.29 35.40 10:49
WSBF Waterstone Financial +1.24 9.96 +0.16 +1.63% 9.96 9.75 10:00
VDSI Vasco Data Security +1.23 7.98 +0.07 +0.88% 8.04 7.91 10:47
HNRG Hallador Energy Comp +1.23 7.38 +0.10 +1.37% 7.49 7.30 10:45
EGAN Egain Comm Cp +1.22 10.87 +0.31 +2.94% 10.87 10.26 10:48
HTCH Hutchinson Technolog +1.22 3.50 +0.17 +5.11% 3.54 3.35 10:49
DAKT Daktronics +1.21 10.91 +0.34 +3.22% 10.92 10.55 10:43
SPSC Sps Commerce +1.20 63.24 +1.64 +2.66% 63.25 61.79 10:43
CKSW Clicksoftware Techno +1.20 6.93 +0.11 +1.61% 6.95 6.81 10:45
SLP Simulations Plus +1.19 4.82 +0.06 +1.26% 4.83 4.79 10:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANLY Analysts Internation +4.57 6.40 +2.39 +59.60% 6.43 6.36 10:49
KEQU Kewaunee Scientific +4.41 16.15 +2.34 +16.94% 16.40 15.44 10:50
ADEP Adept Technology +4.09 4.00 +0.73 +22.32% 4.35 3.50 10:50
ASTX Astex Pharmaceutical +3.53 6.56 +1.08 +19.71% 6.89 6.26 10:50
ARAY Accuray Incorporated +3.26 6.80 +0.70 +11.48% 6.96 6.60 10:49
IGTE Igate Corp. +2.91 23.07 +1.53 +7.10% 23.26 21.87 10:49
CRUS Cirrus Logic +2.86 21.96 +1.46 +7.12% 22.24 20.69 10:50
GIFI Gulf Island Fabricat +2.51 24.08 +1.28 +5.61% 24.57 23.26 10:45
SURG Synergetics USA +2.49 4.17 +0.27 +6.92% 4.20 3.88 10:06
TIVO Tivo Inc. +2.37 11.44 +0.47 +4.28% 11.64 11.03 10:50
SMED Sharps Compliance +2.29 2.74 +0.11 +4.18% 2.74 2.74 10:06
AVGO Avago Technologies +2.24 37.97 +1.41 +3.86% 39.45 37.90 10:50
SPIL Siliconware Precisio +2.20 5.41 +0.17 +3.24% 5.42 5.33 10:49
GLCH Gleacher & Company +2.15 13.93 +0.62 +4.66% 13.93 13.93 09:34
SOHU Sohu.Com Inc. +2.14 64.00 +3.39 +5.59% 64.21 61.00 10:50
NATI National Instruments +2.08 28.53 +0.56 +2.00% 28.58 27.91 10:50
SBLK Star Bulk Carriers +2.06 8.53 +0.56 +7.03% 8.70 8.15 10:47
BLKB Blackbaud +2.04 36.31 +0.59 +1.65% 36.43 35.75 10:49
CRAI Cra Internationalinc +2.03 18.36 +0.47 +2.63% 18.79 17.76 10:48
NICK Nicholas Financial +2.02 15.90 +0.37 +2.38% 15.92 15.51 10:43
OPTR Optimer Pharmaceutic +2.01 12.53 +0.06 +0.48% 12.58 12.48 10:48
FRAN Francesca's Holdings +1.98 24.50 +1.01 +4.30% 24.54 23.51 10:49
AUXL Auxilium Pharmaceuti +1.98 18.63 +1.12 +6.40% 18.72 17.97 10:50
CNOB Connectone Bancorp +1.97 33.38 +0.88 +2.71% 33.38 32.04 10:33
PRGN Paragon Shipping Inc +1.96 7.90 +0.95 +13.67% 8.00 6.88 10:47
LBAI Lakeland Bancorp +1.96 11.25 +0.27 +2.46% 11.25 11.01 10:49
NSSC Napco Security Techn +1.96 4.91 +0.07 +1.45% 4.91 4.88 10:44
SANW S&W Seed Company +1.94 8.60 +0.35 +4.24% 8.60 8.26 10:50
BIOF Biofuel Energy +1.89 3.66 +0.31 +9.25% 3.66 3.35 10:50
IDTI Integrated Device +1.87 8.64 +0.32 +3.85% 8.65 8.29 10:49
FNHC 21St Century Holding +1.86 9.78 +0.42 +4.49% 9.78 9.37 10:27
SWKS Skyworks Solutions +1.84 25.07 +0.63 +2.58% 25.29 24.44 10:50
TINY Harris & Harris Grou +1.81 3.07 +0.04 +1.32% 3.09 3.03 10:48
PTEN Patterson-Uti Energy +1.79 20.18 +0.56 +2.85% 20.21 19.62 10:50
PRMW Primo Water Corp. +1.79 2.82 +0.21 +8.05% 2.83 2.63 10:48
BMC Bmc Software +1.77 45.94 +0.06 +0.13% 45.99 45.92 10:50
RFMD Rf Micro Devices +1.70 5.06 +0.14 +2.85% 5.09 4.93 10:50
COBR Cobra Electronics +1.68 2.73 +0.10 +3.80% 2.73 2.65 09:45
AMCC Applied Micro Circui +1.68 11.09 +0.39 +3.64% 11.14 10.68 10:50
TESS Tessco Technologies +1.67 31.27 +0.48 +1.56% 31.32 30.70 10:50
CONN Conn's +1.64 64.83 +2.45 +3.93% 65.93 62.40 10:49
ONB Old National Bancorp +1.62 13.32 +0.32 +2.46% 13.47 13.06 10:48
CXPO Crimson Exploration +1.59 3.14 +0.05 +1.62% 3.14 3.08 10:48
SASR Sandy Spring Bancorp +1.58 23.08 +0.55 +2.44% 23.11 22.51 10:37
TQNT Triquint Semiconduct +1.58 7.72 +0.18 +2.39% 7.77 7.57 10:49
BOCH Bank Of Commerce Hol +1.57 5.41 +0.10 +1.88% 5.43 5.29 10:41
NVMI Nova Measuring Instr +1.55 8.81 +0.10 +1.15% 8.82 8.73 10:49
ICPT Intercept Pharmaceut +1.54 45.05 +0.90 +2.04% 45.42 44.15 10:47
WTSL Wet Seal Inc. Cl A +1.54 4.00 +0.11 +2.83% 4.14 3.89 10:50
ASEI American Science And +1.52 58.17 +0.90 +1.57% 58.43 57.02 10:48
ICAD Icad Inc. +1.52 5.55 +0.10 +1.83% 5.55 5.48 10:38
CYOU Changyou.Com Limited +1.52 28.83 +0.99 +3.56% 28.84 27.85 10:48
CLRO Clearone Communicati +1.52 8.40 +0.27 +3.32% 8.40 8.27 09:38
CAKE The Cheesecake Facto +1.51 42.80 +0.75 +1.78% 42.96 42.01 10:49
DRYS Dryships Inc. +1.51 2.58 +0.14 +5.74% 2.60 2.42 10:50
HCCI Heritage-Crystal Cle +1.50 15.25 +0.22 +1.46% 15.27 15.07 10:46
TRGT Targacept +1.50 4.97 +0.20 +4.19% 4.98 4.64 10:49
VLCCF Knightsbridge Tanker +1.49 8.64 +0.36 +4.35% 8.74 8.30 10:48
ATML Atmel Corp. +1.48 7.36 +0.23 +3.23% 7.37 7.13 10:49
PSDV Psivida +1.48 3.60 +0.13 +3.75% 3.65 3.47 10:48
BNCL Beneficial Mutual +1.47 9.21 +0.12 +1.32% 9.24 9.11 10:48
GILT Gilat Satellite Netw +1.47 4.67 +0.07 +1.52% 4.78 4.67 10:50
CVV Cvd Equipment Corp. +1.46 14.10 +0.80 +6.02% 14.25 13.30 10:50
IBCA Intervest Bancshares +1.43 7.11 +0.15 +2.16% 7.12 6.97 10:47
HALO Halozyme Therapeutic +1.43 7.85 +0.49 +6.66% 8.08 7.60 10:50
CLMS Calamos Asset Manage +1.42 10.07 +0.13 +1.31% 10.10 9.94 10:49
EXA Exa Corporation +1.42 13.21 +0.29 +2.24% 13.87 12.99 10:37
ISIG Insignia Systems +1.41 2.53 +0.05 +2.02% 2.53 2.49 10:46
MSPD Mindspeed Technologi +1.40 3.07 +0.10 +3.37% 3.08 2.98 10:48
MSCC Microsemi Corp. +1.40 25.90 +0.42 +1.65% 26.01 25.56 10:50
RMGN Scg Financial Acquis +1.37 8.30 +0.15 +1.84% 8.39 8.10 09:55
ESSA Essa Bancorp +1.37 10.98 +0.12 +1.10% 10.99 10.85 10:42
PEGA Pegasystems Inc. +1.36 37.02 +0.77 +2.12% 37.06 36.18 10:48
AGYS Agilysys +1.35 11.38 +0.27 +2.43% 11.48 11.00 10:49
CTSH Cognizant Technology +1.33 73.24 +1.05 +1.45% 73.60 72.19 10:50
ASNA Ascena Retail Group +1.33 16.57 +0.31 +1.91% 16.60 16.22 10:49
FCBC First Community Banc +1.31 15.34 +0.28 +1.86% 15.34 15.09 10:49
ENTR Entropic Communicati +1.30 4.13 +0.17 +4.29% 4.15 4.01 10:49
ACTS Actions Semiconducto +1.29 2.68 +0.05 +1.90% 2.68 2.62 10:43
IDRA Idera Pharmaceutical +1.28 2.12 +0.14 +7.07% 2.14 2.03 10:50
BBRY Blackberry Limited +1.28 10.37 +0.34 +3.39% 10.64 9.47 10:50
MGAM Multimedia Games +1.28 37.64 +0.63 +1.70% 37.88 36.64 10:50
SVA Sinovac Biotech +1.28 4.91 +0.14 +2.94% 4.95 4.73 10:50
RCMT Rcm Technologies +1.27 5.57 +0.10 +1.83% 5.57 5.47 10:27
GMAN Gordmans Stores +1.27 13.57 +0.26 +1.95% 14.88 13.46 10:44
BBRG Bravo Brio Restauran +1.27 15.35 +0.25 +1.66% 15.39 15.07 10:45
BMRC Bank Of Marin Bancor +1.27 40.75 +0.43 +1.07% 40.86 40.39 10:46
TBNK Territorial Bancorp +1.26 22.07 +0.14 +0.64% 22.10 21.87 10:49
WINA Winmark Corp. +1.26 73.00 +1.28 +1.78% 73.76 72.49 10:40
SCVL Shoe Carnival +1.25 26.00 +0.41 +1.60% 26.00 25.55 10:49
CPHD Cepheid +1.24 36.25 +0.74 +2.08% 36.29 35.40 10:49
WSBF Waterstone Financial +1.24 9.96 +0.16 +1.63% 9.96 9.75 10:00
VDSI Vasco Data Security +1.23 7.98 +0.07 +0.88% 8.04 7.91 10:47
HNRG Hallador Energy Comp +1.23 7.38 +0.10 +1.37% 7.49 7.30 10:45
EGAN Egain Comm Cp +1.22 10.87 +0.31 +2.94% 10.87 10.26 10:48
HTCH Hutchinson Technolog +1.22 3.50 +0.17 +5.11% 3.54 3.35 10:49
DAKT Daktronics +1.21 10.91 +0.34 +3.22% 10.92 10.55 10:43
SPSC Sps Commerce +1.20 63.24 +1.64 +2.66% 63.25 61.79 10:43
CKSW Clicksoftware Techno +1.20 6.93 +0.11 +1.61% 6.95 6.81 10:45
SLP Simulations Plus +1.19 4.82 +0.06 +1.26% 4.83 4.79 10:46
(0)
(0)
