Posted On: 08/28/2013 11:17:12 AM
Post# of 39348
OTC/BB Most Active Stocks Wednesday, August 28, 2013 11:16:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +2.31 7.7000 +0.1000 +1.32% 7.7000 7.6900 10:32
AEYE Audioeye Inc +2.03 0.4600 +0.1098 +31.35% 0.4600 0.4600 10:16
UREE U.S. Rare Earths Inc +1.98 2.9000 +0.2500 +9.43% 2.9000 2.6900 10:57
FNMAG Fannie Mae 5.375 I +1.98 7.6000 +0.3500 +4.83% 7.6000 7.6000 09:30
PEDO Pedevco Corp. +1.93 4.0500 +0.4500 +12.50% 4.0500 3.7300 10:07
STVI Snap Interactive +1.84 0.7300 +0.0100 +1.39% 0.8800 0.7150 11:01
FNMAJ Fannie Mae Pfd R +1.62 4.2000 +0.3000 +7.69% 4.2000 4.2000 10:25
PROP Propell Corp +1.39 0.3700 +0.0300 +8.82% 0.3850 0.3350 09:48
LIQT Blue Moose Media +1.27 2.9700 +0.1200 +4.21% 2.9700 2.8200 10:49
HIPP Hipcricket Inc +1.25 0.4250 +0.0150 +3.66% 0.4250 0.4080 10:39
ECAU Echo Automotive Inc +1.17 0.2750 +0.0150 +5.77% 0.2800 0.2600 10:23
ERFB Erf Wireless Inc +1.13 0.4600 +0.0200 +4.55% 0.4600 0.4600 09:56
PARR Par Pete Corp +1.03 1.6700 +0.0200 +1.21% 1.6700 1.6500 10:46
SIAF Sino Agro Food Inc +0.98 0.3650 +0.0130 +3.69% 0.3650 0.3550 10:59
WTER Alkaline Water Compa +0.97 0.6000 +0.0300 +5.26% 0.6450 0.5536 11:00
BYLK Baylake Corp +0.95 10.4500 +0.1000 +0.97% 10.4500 10.4000 10:38
FMCKO Fed Home Ln Mtg +0.92 3.8000 +0.1000 +2.70% 3.8000 3.8000 09:47
DRIO Labstyle +0.92 2.7100 +0.0600 +2.26% 2.7100 2.6300 11:01
FMCCG Freddie Mac Var Pfd +0.76 7.4300 +0.1800 +2.48% 7.4300 7.4300 09:48
TTNP Titan Pharma Inc +0.69 0.6100 +0.0100 +1.67% 0.6140 0.6000 10:28
FTTN First Titan Corp. +0.59 0.6700 +0.0300 +4.69% 0.6700 0.6400 10:45
PTRC Petro River Oil Corp +0.51 0.3000 +0.0190 +6.76% 0.3000 0.2800 10:37
SOULD Soul & Vibe Interact +0.48 0.4800 +0.0500 +11.63% 0.5050 0.4200 10:56
SCRC Scripsamerica Inc +0.44 0.2600 +0.0090 +3.59% 0.2700 0.2600 10:08
FMCC Freddie Mac +0.44 1.1500 +0.0300 +2.68% 1.1600 1.1000 11:01
CBJC Cap Bk San Juan CA +0.34 19.5000 +0.2500 +1.30% 19.5000 19.5000 09:58
AOIL Armada Oil Inc +0.29 0.3000 +0.0049 +1.66% 0.3000 0.3000 10:06
SJML Suja Minerals Corp +0.27 0.6600 +0.0100 +1.54% 0.6600 0.6600 09:58
ITEN Codesmart Holdings +0.27 3.3400 +0.1000 +3.09% 3.3400 3.2500 10:57
FMCKJ Freddie Mac Pfd Z +0.26 4.9500 +0.0200 +0.41% 4.9600 4.9500 10:54
FNMA Fannie Mae +0.26 1.2600 +0.0300 +2.44% 1.2700 1.2000 11:00
DAKP Mct Holding Corp. +0.26 1.7200 +0.0200 +1.18% 1.7400 1.7200 10:11
OBJE Obscene Jeans Corp +0.20 0.4790 +0.0090 +1.91% 0.4790 0.4500 10:34
OMTK Omnitek Engineering +0.17 2.2400 +0.0100 +0.45% 2.2500 2.2000 10:53
CLCN Creative Learning +0.11 1.7400 +0.0200 +1.16% 1.7400 1.7300 10:45
UMAX Umax Group Corp +0.08 2.8200 +0.0200 +0.71% 2.8200 2.8100 10:13
CRRS Corp Res Svcs Inc +0.06 3.9000 +0.0100 +0.26% 3.9000 3.8900 10:30
FNMAP Fannie Mae Pfd F +0.04 7.3800 +0.0100 +0.14% 7.3800 7.3800 09:30
WSGP Western Graphite Inc unch 0.2700 unch unch 0.2700 0.2700 10:55
FNMFN Federal National Mor unch 7.6500 unch unch 7.6500 7.6500 10:37
TNTY Trunity Holdings unch 0.3000 unch unch 0.3000 0.3000 10:14
HRAA Health Rev Assurn unch 0.3290 unch unch 0.3290 0.3290 09:38
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:50
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:37
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:30
DUNR Dune Energy Inc unch 1.5000 unch unch 1.5000 1.5000 09:30
SNGX Soligenix Inc. unch 1.7200 unch unch 1.8000 1.7180 10:48
TPCS Techprecision Corp unch 0.5400 unch unch 0.5400 0.5400 10:36
ISDR Issuer Direct Corp unch 7.9000 unch unch 7.9100 7.8800 10:58
FMCKL Freddie Mac 6.02 Pfd unch 3.6000 unch unch 3.6000 3.6000 09:31
AMZG American Eagle Energ unch 2.0200 unch unch 2.0300 2.0100 11:01
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 10:21
SNWV Sanuwave Health Inc unch 0.6750 unch unch 0.6750 0.6500 09:30
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8700 1.8500 10:55
GOJO Graphon Corp unch 0.4400 unch unch 0.4600 0.4066 10:21
VPIG Virtual Piggy Inc unch 2.0000 unch unch 2.0260 1.9800 10:58
PVLY Premier Valley Bk CA unch 6.1000 unch unch 6.1000 6.1000 09:36
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2809 0.2800 10:56
RSSS Derycz Scientific unch 1.8900 unch unch 1.8900 1.8900 10:53
FNMAS Fannie Mae Pfd S unch 5.0000 unch unch 5.0000 4.9500 10:58
CTUY Century Next Finl Co unch 16.0000 unch unch 16.0000 15.7500 10:58
RWWI Avatech Solutions unch 1.0200 unch unch 1.0200 1.0200 10:02
CCHJW Charter Comm Inc -0.08 71.5000 -0.2600 -0.36% 71.5000 71.5000 10:50
ZERO Save The World Air I -0.12 1.4400 -0.0100 -0.69% 1.4400 1.3800 10:54
ARTH Almah Inc -0.12 0.3650 -0.0050 -1.35% 0.3797 0.3600 11:00
DDOO Discount Dental -0.19 0.7500 -0.0700 -8.54% 0.8100 0.7500 11:01
ENSV Enservco Corpporatio -0.22 1.5100 -0.0200 -1.31% 1.5500 1.4600 10:23
LBMH Liberator Medical Hl -0.22 1.5900 -0.0100 -0.63% 1.6000 1.5800 10:35
TYCB Taylor Calvin B Bksh -0.23 24.5000 -0.0700 -0.28% 24.5500 24.5000 10:29
SCRA Securealert Inc -0.24 19.2500 -0.2500 -1.28% 19.8000 19.2500 10:41
SFES Safestitch Medical -0.24 1.4300 -0.0700 -4.67% 1.5500 1.3800 10:48
APPA A.P. Pharma -0.31 0.4050 -0.0050 -1.22% 0.4100 0.4010 11:01
CTIX Cellceutix Corp -0.42 1.9300 -0.0100 -0.52% 1.9500 1.9200 10:54
XXII 22Nd Cent -0.43 1.1500 -0.0300 -2.54% 1.1800 1.1500 10:54
NNVC Nanoviricides Inc -0.45 1.1500 -0.0300 -2.54% 1.1800 1.1500 10:56
CLDS Cloud Star Corp -0.51 0.3000 -0.0100 -3.23% 0.3012 0.3000 11:00
NAMG North American Oil -0.53 1.0900 -0.0600 -5.22% 1.1800 1.0600 11:00
FNMAN Federal National Mor -0.56 7.2600 -0.0900 -1.22% 7.2600 7.2600 09:37
BRBW Brunswick Bancorp -0.56 4.6500 -0.0500 -1.06% 4.7000 4.6500 09:52
VUZI Vuzix Corp -0.67 2.1500 -0.0900 -4.02% 2.2400 2.1100 10:58
DCBF Dcb Financial Corp -0.72 5.3000 -0.0500 -0.93% 5.3000 5.3000 10:15
DPSI Decisionpoint System -0.72 0.6300 -0.0700 -10.00% 0.7000 0.6000 10:58
DUMA Duma Energy Corp -0.77 1.9700 -0.0400 -1.99% 1.9700 1.9700 10:25
FMAR First Mariner Bancor -0.81 1.4100 -0.0700 -4.73% 1.5000 1.4000 10:56
CZICF Canadian Zinc Corp -0.84 0.6500 -0.0100 -1.52% 0.6640 0.6442 10:54
AMPD Amp Holding Inc. -0.86 0.3200 +0.0200 +6.67% 0.3200 0.2800 11:00
MRIC Mri Interventions -0.88 1.3300 -0.0300 -2.21% 1.3600 1.3000 10:51
AGIN American Graphite -0.91 0.3379 -0.0120 -3.43% 0.3430 0.3200 10:52
ESPH Exosphere Technolog -1.05 0.2800 -0.0200 -6.67% 0.3100 0.2800 10:42
SITO Single Touch Systems -1.05 0.5750 -0.0250 -4.17% 0.5750 0.5600 10:48
DIRI Direct Insite Cp -1.14 1.5000 -0.0800 -5.06% 1.5000 1.5000 09:57
ADXS Advaxis Inc -1.23 2.7000 -0.1000 -3.57% 2.8000 2.7000 10:53
FNMAI Fed Ntl Mtg Ser Q -1.35 3.7600 -0.1400 -3.59% 3.7600 3.7600 09:30
VASO Vasomedical Inc -1.42 0.2520 -0.0370 -12.80% 0.2650 0.2520 10:25
FMCCI Freddie Mac Var Pr B -1.43 7.0000 -0.2400 -3.31% 7.0500 6.8000 11:01
PTQMF Petaquilla Minerals -1.65 0.3525 -0.0175 -4.73% 0.3525 0.3525 09:58
HMTVW Hemisphere Media -1.67 1.3500 -0.1000 -6.90% 1.3500 1.3000 09:39
MARA Marathon Patent Grou -1.84 5.4500 -0.3000 -5.22% 5.5500 5.4100 10:57
PSBQ Psb Hldgs Inc [Wi] -2.03 30.8000 -0.7000 -2.22% 30.8000 30.8000 09:51
TQLA Montalvo Spirits In -2.07 0.3300 -0.0600 -15.38% 0.3910 0.3000 10:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +2.31 7.7000 +0.1000 +1.32% 7.7000 7.6900 10:32
AEYE Audioeye Inc +2.03 0.4600 +0.1098 +31.35% 0.4600 0.4600 10:16
UREE U.S. Rare Earths Inc +1.98 2.9000 +0.2500 +9.43% 2.9000 2.6900 10:57
FNMAG Fannie Mae 5.375 I +1.98 7.6000 +0.3500 +4.83% 7.6000 7.6000 09:30
PEDO Pedevco Corp. +1.93 4.0500 +0.4500 +12.50% 4.0500 3.7300 10:07
STVI Snap Interactive +1.84 0.7300 +0.0100 +1.39% 0.8800 0.7150 11:01
FNMAJ Fannie Mae Pfd R +1.62 4.2000 +0.3000 +7.69% 4.2000 4.2000 10:25
PROP Propell Corp +1.39 0.3700 +0.0300 +8.82% 0.3850 0.3350 09:48
LIQT Blue Moose Media +1.27 2.9700 +0.1200 +4.21% 2.9700 2.8200 10:49
HIPP Hipcricket Inc +1.25 0.4250 +0.0150 +3.66% 0.4250 0.4080 10:39
ECAU Echo Automotive Inc +1.17 0.2750 +0.0150 +5.77% 0.2800 0.2600 10:23
ERFB Erf Wireless Inc +1.13 0.4600 +0.0200 +4.55% 0.4600 0.4600 09:56
PARR Par Pete Corp +1.03 1.6700 +0.0200 +1.21% 1.6700 1.6500 10:46
SIAF Sino Agro Food Inc +0.98 0.3650 +0.0130 +3.69% 0.3650 0.3550 10:59
WTER Alkaline Water Compa +0.97 0.6000 +0.0300 +5.26% 0.6450 0.5536 11:00
BYLK Baylake Corp +0.95 10.4500 +0.1000 +0.97% 10.4500 10.4000 10:38
FMCKO Fed Home Ln Mtg +0.92 3.8000 +0.1000 +2.70% 3.8000 3.8000 09:47
DRIO Labstyle +0.92 2.7100 +0.0600 +2.26% 2.7100 2.6300 11:01
FMCCG Freddie Mac Var Pfd +0.76 7.4300 +0.1800 +2.48% 7.4300 7.4300 09:48
TTNP Titan Pharma Inc +0.69 0.6100 +0.0100 +1.67% 0.6140 0.6000 10:28
FTTN First Titan Corp. +0.59 0.6700 +0.0300 +4.69% 0.6700 0.6400 10:45
PTRC Petro River Oil Corp +0.51 0.3000 +0.0190 +6.76% 0.3000 0.2800 10:37
SOULD Soul & Vibe Interact +0.48 0.4800 +0.0500 +11.63% 0.5050 0.4200 10:56
SCRC Scripsamerica Inc +0.44 0.2600 +0.0090 +3.59% 0.2700 0.2600 10:08
FMCC Freddie Mac +0.44 1.1500 +0.0300 +2.68% 1.1600 1.1000 11:01
CBJC Cap Bk San Juan CA +0.34 19.5000 +0.2500 +1.30% 19.5000 19.5000 09:58
AOIL Armada Oil Inc +0.29 0.3000 +0.0049 +1.66% 0.3000 0.3000 10:06
SJML Suja Minerals Corp +0.27 0.6600 +0.0100 +1.54% 0.6600 0.6600 09:58
ITEN Codesmart Holdings +0.27 3.3400 +0.1000 +3.09% 3.3400 3.2500 10:57
FMCKJ Freddie Mac Pfd Z +0.26 4.9500 +0.0200 +0.41% 4.9600 4.9500 10:54
FNMA Fannie Mae +0.26 1.2600 +0.0300 +2.44% 1.2700 1.2000 11:00
DAKP Mct Holding Corp. +0.26 1.7200 +0.0200 +1.18% 1.7400 1.7200 10:11
OBJE Obscene Jeans Corp +0.20 0.4790 +0.0090 +1.91% 0.4790 0.4500 10:34
OMTK Omnitek Engineering +0.17 2.2400 +0.0100 +0.45% 2.2500 2.2000 10:53
CLCN Creative Learning +0.11 1.7400 +0.0200 +1.16% 1.7400 1.7300 10:45
UMAX Umax Group Corp +0.08 2.8200 +0.0200 +0.71% 2.8200 2.8100 10:13
CRRS Corp Res Svcs Inc +0.06 3.9000 +0.0100 +0.26% 3.9000 3.8900 10:30
FNMAP Fannie Mae Pfd F +0.04 7.3800 +0.0100 +0.14% 7.3800 7.3800 09:30
WSGP Western Graphite Inc unch 0.2700 unch unch 0.2700 0.2700 10:55
FNMFN Federal National Mor unch 7.6500 unch unch 7.6500 7.6500 10:37
TNTY Trunity Holdings unch 0.3000 unch unch 0.3000 0.3000 10:14
HRAA Health Rev Assurn unch 0.3290 unch unch 0.3290 0.3290 09:38
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:50
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:37
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:30
DUNR Dune Energy Inc unch 1.5000 unch unch 1.5000 1.5000 09:30
SNGX Soligenix Inc. unch 1.7200 unch unch 1.8000 1.7180 10:48
TPCS Techprecision Corp unch 0.5400 unch unch 0.5400 0.5400 10:36
ISDR Issuer Direct Corp unch 7.9000 unch unch 7.9100 7.8800 10:58
FMCKL Freddie Mac 6.02 Pfd unch 3.6000 unch unch 3.6000 3.6000 09:31
AMZG American Eagle Energ unch 2.0200 unch unch 2.0300 2.0100 11:01
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 10:21
SNWV Sanuwave Health Inc unch 0.6750 unch unch 0.6750 0.6500 09:30
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8700 1.8500 10:55
GOJO Graphon Corp unch 0.4400 unch unch 0.4600 0.4066 10:21
VPIG Virtual Piggy Inc unch 2.0000 unch unch 2.0260 1.9800 10:58
PVLY Premier Valley Bk CA unch 6.1000 unch unch 6.1000 6.1000 09:36
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2809 0.2800 10:56
RSSS Derycz Scientific unch 1.8900 unch unch 1.8900 1.8900 10:53
FNMAS Fannie Mae Pfd S unch 5.0000 unch unch 5.0000 4.9500 10:58
CTUY Century Next Finl Co unch 16.0000 unch unch 16.0000 15.7500 10:58
RWWI Avatech Solutions unch 1.0200 unch unch 1.0200 1.0200 10:02
CCHJW Charter Comm Inc -0.08 71.5000 -0.2600 -0.36% 71.5000 71.5000 10:50
ZERO Save The World Air I -0.12 1.4400 -0.0100 -0.69% 1.4400 1.3800 10:54
ARTH Almah Inc -0.12 0.3650 -0.0050 -1.35% 0.3797 0.3600 11:00
DDOO Discount Dental -0.19 0.7500 -0.0700 -8.54% 0.8100 0.7500 11:01
ENSV Enservco Corpporatio -0.22 1.5100 -0.0200 -1.31% 1.5500 1.4600 10:23
LBMH Liberator Medical Hl -0.22 1.5900 -0.0100 -0.63% 1.6000 1.5800 10:35
TYCB Taylor Calvin B Bksh -0.23 24.5000 -0.0700 -0.28% 24.5500 24.5000 10:29
SCRA Securealert Inc -0.24 19.2500 -0.2500 -1.28% 19.8000 19.2500 10:41
SFES Safestitch Medical -0.24 1.4300 -0.0700 -4.67% 1.5500 1.3800 10:48
APPA A.P. Pharma -0.31 0.4050 -0.0050 -1.22% 0.4100 0.4010 11:01
CTIX Cellceutix Corp -0.42 1.9300 -0.0100 -0.52% 1.9500 1.9200 10:54
XXII 22Nd Cent -0.43 1.1500 -0.0300 -2.54% 1.1800 1.1500 10:54
NNVC Nanoviricides Inc -0.45 1.1500 -0.0300 -2.54% 1.1800 1.1500 10:56
CLDS Cloud Star Corp -0.51 0.3000 -0.0100 -3.23% 0.3012 0.3000 11:00
NAMG North American Oil -0.53 1.0900 -0.0600 -5.22% 1.1800 1.0600 11:00
FNMAN Federal National Mor -0.56 7.2600 -0.0900 -1.22% 7.2600 7.2600 09:37
BRBW Brunswick Bancorp -0.56 4.6500 -0.0500 -1.06% 4.7000 4.6500 09:52
VUZI Vuzix Corp -0.67 2.1500 -0.0900 -4.02% 2.2400 2.1100 10:58
DCBF Dcb Financial Corp -0.72 5.3000 -0.0500 -0.93% 5.3000 5.3000 10:15
DPSI Decisionpoint System -0.72 0.6300 -0.0700 -10.00% 0.7000 0.6000 10:58
DUMA Duma Energy Corp -0.77 1.9700 -0.0400 -1.99% 1.9700 1.9700 10:25
FMAR First Mariner Bancor -0.81 1.4100 -0.0700 -4.73% 1.5000 1.4000 10:56
CZICF Canadian Zinc Corp -0.84 0.6500 -0.0100 -1.52% 0.6640 0.6442 10:54
AMPD Amp Holding Inc. -0.86 0.3200 +0.0200 +6.67% 0.3200 0.2800 11:00
MRIC Mri Interventions -0.88 1.3300 -0.0300 -2.21% 1.3600 1.3000 10:51
AGIN American Graphite -0.91 0.3379 -0.0120 -3.43% 0.3430 0.3200 10:52
ESPH Exosphere Technolog -1.05 0.2800 -0.0200 -6.67% 0.3100 0.2800 10:42
SITO Single Touch Systems -1.05 0.5750 -0.0250 -4.17% 0.5750 0.5600 10:48
DIRI Direct Insite Cp -1.14 1.5000 -0.0800 -5.06% 1.5000 1.5000 09:57
ADXS Advaxis Inc -1.23 2.7000 -0.1000 -3.57% 2.8000 2.7000 10:53
FNMAI Fed Ntl Mtg Ser Q -1.35 3.7600 -0.1400 -3.59% 3.7600 3.7600 09:30
VASO Vasomedical Inc -1.42 0.2520 -0.0370 -12.80% 0.2650 0.2520 10:25
FMCCI Freddie Mac Var Pr B -1.43 7.0000 -0.2400 -3.31% 7.0500 6.8000 11:01
PTQMF Petaquilla Minerals -1.65 0.3525 -0.0175 -4.73% 0.3525 0.3525 09:58
HMTVW Hemisphere Media -1.67 1.3500 -0.1000 -6.90% 1.3500 1.3000 09:39
MARA Marathon Patent Grou -1.84 5.4500 -0.3000 -5.22% 5.5500 5.4100 10:57
PSBQ Psb Hldgs Inc [Wi] -2.03 30.8000 -0.7000 -2.22% 30.8000 30.8000 09:51
TQLA Montalvo Spirits In -2.07 0.3300 -0.0600 -15.38% 0.3910 0.3000 10:29
(0)
(0)
