Posted On: 08/28/2013 11:00:14 AM
Post# of 39348
AMEX Most Active Stocks Wednesday, August 28, 2013 10:59:49 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FEN Energy Income And +1.51 32.49 +0.40 +1.25% 32.50 32.02 10:39
CLM Cornerstone Strategi +1.39 7.19 +0.04 +0.56% 7.19 7.17 10:39
MDM Mountain Province +1.37 5.34 +0.11 +2.10% 5.34 5.25 10:40
EGAS Gas Natural Inc. +1.36 10.29 +0.09 +0.88% 10.29 10.17 10:18
NZH Nuveen California +1.22 11.68 +0.12 +1.04% 11.74 11.64 10:42
MCF Contango Oil & Gas +1.20 38.10 +0.43 +1.14% 38.27 37.75 10:42
LNG Cheniere Energy +1.20 28.64 +0.53 +1.89% 28.72 28.01 10:44
UVE Universal Insurance +1.15 7.60 +0.28 +3.83% 7.76 7.51 10:44
FRD Friedman Industries +1.12 9.99 +0.09 +0.91% 10.00 9.99 10:40
GTE Gran Tierra Energy +1.10 6.43 +0.12 +1.90% 6.46 6.31 10:42
EVM Eaton Vance Californ +1.09 10.15 +0.10 +1.00% 10.20 10.09 10:43
VSR Versar +1.03 4.93 +0.07 +1.44% 4.93 4.79 10:32
NLP Nts Realty Holdings +1.03 7.22 +0.02 +0.28% 7.25 7.21 09:49
NEA Nuveen Insured Tax +1.02 12.35 +0.13 +1.06% 12.39 12.22 10:38
IFMI Institutional Financ +0.99 2.38 +0.10 +4.39% 2.38 2.23 10:30
NYV Nuveen New York Muni +0.97 13.68 +0.09 +0.66% 13.68 13.68 09:30
FCSC Fibrocell Science +0.93 4.82 +0.15 +3.21% 4.85 4.50 10:44
DGSE Dgse Companies Inc +0.91 2.73 +0.16 +6.23% 2.87 2.60 10:19
VFL Delaware Florida Ins +0.91 11.65 +0.06 +0.52% 11.68 11.57 10:32
TIS Orchids Paper Produc +0.89 27.84 +0.29 +1.05% 27.84 27.31 10:37
UEC Uranium Energy +0.88 2.33 +0.06 +2.64% 2.35 2.25 10:43
SAND Sandstorm Gold Ltd. +0.87 7.10 +0.24 +3.50% 7.12 6.78 10:44
BTX Biotime +0.86 3.85 +0.07 +1.85% 3.90 3.80 10:13
TCX Tucows Inc +0.85 2.46 +0.05 +2.07% 2.48 2.39 10:38
MHR-C Magnum Hunter Resour +0.85 25.22 +0.17 +0.68% 25.22 25.05 10:35
TXMD Therapeuticsmd Inc +0.82 2.09 +0.05 +2.45% 2.10 2.05 10:44
CCF Chase Corp. +0.81 28.86 +0.45 +1.58% 28.92 28.05 10:32
SYRG Synergy Resources Cp +0.78 8.70 +0.17 +1.99% 8.70 8.52 10:43
STS Supreme Industries +0.78 5.40 +0.10 +1.89% 5.43 5.30 10:42
REED Reeds +0.76 6.03 +0.21 +3.61% 6.04 5.78 10:40
IF Aberdeen Indonesia +0.75 9.58 +0.11 +1.16% 9.67 9.47 10:44
NAVB Neoprobe Corp. +0.73 2.96 +0.05 +1.72% 2.97 2.91 10:43
NUJ Nuveen New Jersey +0.69 12.16 +0.08 +0.66% 12.16 12.02 10:35
BKR Baker [Michael] Corp +0.68 40.57 +0.03 +0.07% 40.58 40.51 10:43
OBT Orbital Corp Ltd +0.68 3.09 +0.23 +8.04% 3.15 3.00 10:05
NSU Nevsun Resources Ltd +0.67 3.31 +0.05 +1.53% 3.32 3.26 10:44
PDO Pyramid Oil Co +0.64 4.78 +0.08 +1.70% 4.82 4.69 10:11
REE Rare Element Res Ltd +0.64 2.06 +0.03 +1.48% 2.10 2.03 10:41
MXC Mexco Energy Corp. +0.64 6.86 +0.15 +2.24% 6.99 6.86 10:21
LCI Lannett Co Inc +0.63 12.69 +0.21 +1.68% 12.69 12.39 10:38
EOX Emerald Oil Inc +0.59 6.61 +0.10 +1.54% 6.70 6.50 10:43
EIV Eaton Vance Muni Bon +0.59 10.45 +0.05 +0.48% 10.45 10.38 10:44
VHC Virnetx Holding Corp +0.59 19.91 +0.40 +2.05% 19.94 19.31 10:44
BTG B2Gold Corp +0.57 2.84 +0.08 +2.90% 2.88 2.82 10:44
EMAN Emagin Corp. +0.55 2.95 +0.07 +2.43% 2.96 2.87 10:36
SARA Saratoga Res Inc +0.55 2.35 +0.07 +3.07% 2.38 2.32 10:44
LODE Comstock Mining Inc +0.52 2.12 +0.03 +1.44% 2.13 2.10 10:44
CFP Cornerstone Progress +0.50 5.08 +0.02 +0.40% 5.08 5.07 10:37
EPM Evolution Petroleum +0.48 11.12 +0.11 +1.00% 11.16 10.94 10:26
AMPE Ampio Pharmaceutical +0.48 7.12 +0.13 +1.86% 7.14 6.90 10:44
TPLM Triangle Petroleum +0.46 6.56 +0.11 +1.71% 6.60 6.45 10:44
IG Igi Laboratories +0.45 2.07 +0.03 +1.47% 2.10 2.03 10:44
CET Central Securities +0.44 22.60 +0.06 +0.27% 22.60 22.60 10:36
CRF Cornerstone Strategi +0.44 6.56 +0.03 +0.46% 6.56 6.51 10:41
GHM Graham Corp. +0.44 34.18 +0.19 +0.56% 34.95 33.87 10:29
GRC Gorman-Rupp Company +0.44 35.62 +0.26 +0.74% 35.65 35.62 10:05
GTU Central Gold Trust +0.43 50.10 +0.26 +0.52% 50.25 49.85 10:44
TRX Tanzanian Royalty +0.43 3.59 +0.09 +2.57% 3.72 3.57 10:43
MVF Munivest Fund +0.41 9.02 +0.05 +0.56% 9.02 8.92 10:42
GGN The Gabelli Global +0.40 11.15 +0.06 +0.54% 11.18 11.13 10:44
NHC National Healthcare +0.40 46.05 +0.18 +0.39% 46.50 45.95 10:41
DHY Credit Suisse High +0.40 3.04 +0.01 +0.33% 3.04 3.01 10:44
PBTH Prolor Biotech +0.40 8.18 +0.04 +0.49% 8.20 8.00 10:43
AXU Alexco Resource Corp +0.39 2.14 +0.05 +2.39% 2.18 2.06 10:44
PRK Park National Corp. +0.39 77.51 +0.33 +0.43% 77.89 76.18 10:35
RIF Rmr Real Estate Inco +0.36 17.32 +0.06 +0.35% 17.32 17.24 10:29
NGD New Gold Inc. +0.35 7.48 +0.12 +1.63% 7.56 7.29 10:44
HNW Pioneer Diversified +0.34 19.50 +0.05 +0.26% 19.52 19.32 10:43
PCYG Park City Group +0.33 6.26 +0.06 +0.97% 6.37 6.20 10:31
TGB Taseko Mines Limited +0.32 2.18 +0.03 +1.40% 2.18 2.14 10:44
NZF Nuveen Divadv Fund 3 +0.30 12.26 +0.03 +0.25% 12.28 12.19 10:44
NOG Northern Oil And Gas +0.30 13.14 +0.12 +0.92% 13.24 12.95 10:44
BLE Blackrock Muni Incom +0.29 13.32 +0.02 +0.15% 13.36 13.28 10:36
NKX Nuveen Insured Calif +0.29 12.09 +0.03 +0.25% 12.13 12.06 10:43
NXM Nuveen Pennsylvania +0.28 12.12 +0.02 +0.17% 12.17 12.01 10:32
EAD Wells Fargo Advantag +0.28 8.82 +0.02 +0.23% 8.83 8.72 10:43
NXJ Nuveen New Jersey +0.27 12.31 +0.03 +0.24% 12.39 12.24 10:43
IMUC Immunocellular Thera +0.25 2.90 +0.04 +1.40% 2.91 2.81 10:44
ADK Adcare Health System +0.24 4.36 +0.03 +0.69% 4.36 4.17 10:37
TMP Tompkinstrustco +0.23 43.45 +0.19 +0.44% 43.45 43.17 10:44
SIM Grupo Simec S.A. De +0.23 10.60 +0.06 +0.57% 10.60 10.46 10:41
SBI Western Asset Interm +0.22 8.88 +0.02 +0.23% 8.88 8.88 09:30
GLV Clough Global Alloca +0.21 14.52 +0.03 +0.21% 14.56 14.36 10:37
AGX Argan +0.20 17.19 +0.10 +0.59% 17.26 17.05 10:42
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
NVX Nuveen California +0.19 12.76 +0.02 +0.16% 12.84 12.74 10:44
MGT Mgt Capital Investme +0.18 4.20 +0.02 +0.48% 4.20 4.12 10:30
GORO Gold Resource Corp. +0.16 8.66 +0.05 +0.58% 8.94 8.55 10:44
NHS Neuberger Berman Hig +0.14 12.57 +0.01 +0.08% 12.58 12.55 10:44
MVG Mag Silver Corp. +0.13 7.33 +0.04 +0.55% 7.41 7.29 10:39
ANV Allied Nevada Gold +0.11 5.04 +0.03 +0.60% 5.14 4.95 10:44
ONVO Organovo Holdings +0.10 5.82 -0.03 -0.51% 5.95 5.75 10:44
EIM Eaton Vance Muni Bon +0.09 10.95 +0.01 +0.09% 10.97 10.90 10:41
TOF Tofutti Brands Inc. +0.09 2.21 +0.01 +0.45% 2.25 2.21 10:26
ENX Eaton Vance New York +0.09 11.23 +0.01 +0.09% 11.26 11.23 10:36
APTS Preferred Apartment +0.08 8.30 +0.01 +0.12% 8.38 8.22 09:54
NG Novagold Resources +0.08 3.14 +0.01 +0.32% 3.19 3.07 10:43
CH Aberdeen Chile Fund +0.08 13.94 +0.03 +0.22% 14.05 13.85 10:42
VCF Delaware Colorado +0.06 12.47 +0.01 +0.08% 12.58 12.37 10:35
DLA Delta Apparel +0.04 15.76 +0.01 +0.06% 15.80 15.75 10:25
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FEN Energy Income And +1.51 32.49 +0.40 +1.25% 32.50 32.02 10:39
CLM Cornerstone Strategi +1.39 7.19 +0.04 +0.56% 7.19 7.17 10:39
MDM Mountain Province +1.37 5.34 +0.11 +2.10% 5.34 5.25 10:40
EGAS Gas Natural Inc. +1.36 10.29 +0.09 +0.88% 10.29 10.17 10:18
NZH Nuveen California +1.22 11.68 +0.12 +1.04% 11.74 11.64 10:42
MCF Contango Oil & Gas +1.20 38.10 +0.43 +1.14% 38.27 37.75 10:42
LNG Cheniere Energy +1.20 28.64 +0.53 +1.89% 28.72 28.01 10:44
UVE Universal Insurance +1.15 7.60 +0.28 +3.83% 7.76 7.51 10:44
FRD Friedman Industries +1.12 9.99 +0.09 +0.91% 10.00 9.99 10:40
GTE Gran Tierra Energy +1.10 6.43 +0.12 +1.90% 6.46 6.31 10:42
EVM Eaton Vance Californ +1.09 10.15 +0.10 +1.00% 10.20 10.09 10:43
VSR Versar +1.03 4.93 +0.07 +1.44% 4.93 4.79 10:32
NLP Nts Realty Holdings +1.03 7.22 +0.02 +0.28% 7.25 7.21 09:49
NEA Nuveen Insured Tax +1.02 12.35 +0.13 +1.06% 12.39 12.22 10:38
IFMI Institutional Financ +0.99 2.38 +0.10 +4.39% 2.38 2.23 10:30
NYV Nuveen New York Muni +0.97 13.68 +0.09 +0.66% 13.68 13.68 09:30
FCSC Fibrocell Science +0.93 4.82 +0.15 +3.21% 4.85 4.50 10:44
DGSE Dgse Companies Inc +0.91 2.73 +0.16 +6.23% 2.87 2.60 10:19
VFL Delaware Florida Ins +0.91 11.65 +0.06 +0.52% 11.68 11.57 10:32
TIS Orchids Paper Produc +0.89 27.84 +0.29 +1.05% 27.84 27.31 10:37
UEC Uranium Energy +0.88 2.33 +0.06 +2.64% 2.35 2.25 10:43
SAND Sandstorm Gold Ltd. +0.87 7.10 +0.24 +3.50% 7.12 6.78 10:44
BTX Biotime +0.86 3.85 +0.07 +1.85% 3.90 3.80 10:13
TCX Tucows Inc +0.85 2.46 +0.05 +2.07% 2.48 2.39 10:38
MHR-C Magnum Hunter Resour +0.85 25.22 +0.17 +0.68% 25.22 25.05 10:35
TXMD Therapeuticsmd Inc +0.82 2.09 +0.05 +2.45% 2.10 2.05 10:44
CCF Chase Corp. +0.81 28.86 +0.45 +1.58% 28.92 28.05 10:32
SYRG Synergy Resources Cp +0.78 8.70 +0.17 +1.99% 8.70 8.52 10:43
STS Supreme Industries +0.78 5.40 +0.10 +1.89% 5.43 5.30 10:42
REED Reeds +0.76 6.03 +0.21 +3.61% 6.04 5.78 10:40
IF Aberdeen Indonesia +0.75 9.58 +0.11 +1.16% 9.67 9.47 10:44
NAVB Neoprobe Corp. +0.73 2.96 +0.05 +1.72% 2.97 2.91 10:43
NUJ Nuveen New Jersey +0.69 12.16 +0.08 +0.66% 12.16 12.02 10:35
BKR Baker [Michael] Corp +0.68 40.57 +0.03 +0.07% 40.58 40.51 10:43
OBT Orbital Corp Ltd +0.68 3.09 +0.23 +8.04% 3.15 3.00 10:05
NSU Nevsun Resources Ltd +0.67 3.31 +0.05 +1.53% 3.32 3.26 10:44
PDO Pyramid Oil Co +0.64 4.78 +0.08 +1.70% 4.82 4.69 10:11
REE Rare Element Res Ltd +0.64 2.06 +0.03 +1.48% 2.10 2.03 10:41
MXC Mexco Energy Corp. +0.64 6.86 +0.15 +2.24% 6.99 6.86 10:21
LCI Lannett Co Inc +0.63 12.69 +0.21 +1.68% 12.69 12.39 10:38
EOX Emerald Oil Inc +0.59 6.61 +0.10 +1.54% 6.70 6.50 10:43
EIV Eaton Vance Muni Bon +0.59 10.45 +0.05 +0.48% 10.45 10.38 10:44
VHC Virnetx Holding Corp +0.59 19.91 +0.40 +2.05% 19.94 19.31 10:44
BTG B2Gold Corp +0.57 2.84 +0.08 +2.90% 2.88 2.82 10:44
EMAN Emagin Corp. +0.55 2.95 +0.07 +2.43% 2.96 2.87 10:36
SARA Saratoga Res Inc +0.55 2.35 +0.07 +3.07% 2.38 2.32 10:44
LODE Comstock Mining Inc +0.52 2.12 +0.03 +1.44% 2.13 2.10 10:44
CFP Cornerstone Progress +0.50 5.08 +0.02 +0.40% 5.08 5.07 10:37
EPM Evolution Petroleum +0.48 11.12 +0.11 +1.00% 11.16 10.94 10:26
AMPE Ampio Pharmaceutical +0.48 7.12 +0.13 +1.86% 7.14 6.90 10:44
TPLM Triangle Petroleum +0.46 6.56 +0.11 +1.71% 6.60 6.45 10:44
IG Igi Laboratories +0.45 2.07 +0.03 +1.47% 2.10 2.03 10:44
CET Central Securities +0.44 22.60 +0.06 +0.27% 22.60 22.60 10:36
CRF Cornerstone Strategi +0.44 6.56 +0.03 +0.46% 6.56 6.51 10:41
GHM Graham Corp. +0.44 34.18 +0.19 +0.56% 34.95 33.87 10:29
GRC Gorman-Rupp Company +0.44 35.62 +0.26 +0.74% 35.65 35.62 10:05
GTU Central Gold Trust +0.43 50.10 +0.26 +0.52% 50.25 49.85 10:44
TRX Tanzanian Royalty +0.43 3.59 +0.09 +2.57% 3.72 3.57 10:43
MVF Munivest Fund +0.41 9.02 +0.05 +0.56% 9.02 8.92 10:42
GGN The Gabelli Global +0.40 11.15 +0.06 +0.54% 11.18 11.13 10:44
NHC National Healthcare +0.40 46.05 +0.18 +0.39% 46.50 45.95 10:41
DHY Credit Suisse High +0.40 3.04 +0.01 +0.33% 3.04 3.01 10:44
PBTH Prolor Biotech +0.40 8.18 +0.04 +0.49% 8.20 8.00 10:43
AXU Alexco Resource Corp +0.39 2.14 +0.05 +2.39% 2.18 2.06 10:44
PRK Park National Corp. +0.39 77.51 +0.33 +0.43% 77.89 76.18 10:35
RIF Rmr Real Estate Inco +0.36 17.32 +0.06 +0.35% 17.32 17.24 10:29
NGD New Gold Inc. +0.35 7.48 +0.12 +1.63% 7.56 7.29 10:44
HNW Pioneer Diversified +0.34 19.50 +0.05 +0.26% 19.52 19.32 10:43
PCYG Park City Group +0.33 6.26 +0.06 +0.97% 6.37 6.20 10:31
TGB Taseko Mines Limited +0.32 2.18 +0.03 +1.40% 2.18 2.14 10:44
NZF Nuveen Divadv Fund 3 +0.30 12.26 +0.03 +0.25% 12.28 12.19 10:44
NOG Northern Oil And Gas +0.30 13.14 +0.12 +0.92% 13.24 12.95 10:44
BLE Blackrock Muni Incom +0.29 13.32 +0.02 +0.15% 13.36 13.28 10:36
NKX Nuveen Insured Calif +0.29 12.09 +0.03 +0.25% 12.13 12.06 10:43
NXM Nuveen Pennsylvania +0.28 12.12 +0.02 +0.17% 12.17 12.01 10:32
EAD Wells Fargo Advantag +0.28 8.82 +0.02 +0.23% 8.83 8.72 10:43
NXJ Nuveen New Jersey +0.27 12.31 +0.03 +0.24% 12.39 12.24 10:43
IMUC Immunocellular Thera +0.25 2.90 +0.04 +1.40% 2.91 2.81 10:44
ADK Adcare Health System +0.24 4.36 +0.03 +0.69% 4.36 4.17 10:37
TMP Tompkinstrustco +0.23 43.45 +0.19 +0.44% 43.45 43.17 10:44
SIM Grupo Simec S.A. De +0.23 10.60 +0.06 +0.57% 10.60 10.46 10:41
SBI Western Asset Interm +0.22 8.88 +0.02 +0.23% 8.88 8.88 09:30
GLV Clough Global Alloca +0.21 14.52 +0.03 +0.21% 14.56 14.36 10:37
AGX Argan +0.20 17.19 +0.10 +0.59% 17.26 17.05 10:42
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
NVX Nuveen California +0.19 12.76 +0.02 +0.16% 12.84 12.74 10:44
MGT Mgt Capital Investme +0.18 4.20 +0.02 +0.48% 4.20 4.12 10:30
GORO Gold Resource Corp. +0.16 8.66 +0.05 +0.58% 8.94 8.55 10:44
NHS Neuberger Berman Hig +0.14 12.57 +0.01 +0.08% 12.58 12.55 10:44
MVG Mag Silver Corp. +0.13 7.33 +0.04 +0.55% 7.41 7.29 10:39
ANV Allied Nevada Gold +0.11 5.04 +0.03 +0.60% 5.14 4.95 10:44
ONVO Organovo Holdings +0.10 5.82 -0.03 -0.51% 5.95 5.75 10:44
EIM Eaton Vance Muni Bon +0.09 10.95 +0.01 +0.09% 10.97 10.90 10:41
TOF Tofutti Brands Inc. +0.09 2.21 +0.01 +0.45% 2.25 2.21 10:26
ENX Eaton Vance New York +0.09 11.23 +0.01 +0.09% 11.26 11.23 10:36
APTS Preferred Apartment +0.08 8.30 +0.01 +0.12% 8.38 8.22 09:54
NG Novagold Resources +0.08 3.14 +0.01 +0.32% 3.19 3.07 10:43
CH Aberdeen Chile Fund +0.08 13.94 +0.03 +0.22% 14.05 13.85 10:42
VCF Delaware Colorado +0.06 12.47 +0.01 +0.08% 12.58 12.37 10:35
DLA Delta Apparel +0.04 15.76 +0.01 +0.06% 15.80 15.75 10:25
(0)
(0)
