Posted On: 08/28/2013 10:54:35 AM
Post# of 39348
NYSE Most Active Stocks Wednesday, August 28, 2013 10:54:10 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +3.86 22.68 +1.59 +7.54% 22.89 22.25 10:38
HEI.A Heico Cp Cl A +3.37 42.97 +2.33 +5.73% 43.40 42.10 10:35
ZLC Zale Corporation +3.18 10.91 +1.95 +21.76% 11.08 10.13 10:38
EXPR Express +3.04 21.40 +1.60 +8.08% 22.09 21.35 10:38
HEI Heico Corp. +2.99 60.62 +2.87 +4.97% 61.63 59.56 10:38
SDRL Seadrill Limited +2.98 44.99 +1.26 +2.88% 45.49 44.85 10:38
STO Statoil Asa +2.85 22.66 +0.85 +3.90% 22.74 22.45 10:38
CVX Chevron Corp. +2.82 121.52 +2.71 +2.28% 121.73 119.46 10:38
CHS Chico's Fas +2.71 16.29 +0.96 +6.26% 16.80 15.78 10:38
MNK Mallinckrodt Plc Ord +2.70 44.27 +1.63 +3.82% 44.69 42.40 10:38
XOM Exxon Mobil Corp. +2.54 88.25 +1.43 +1.65% 88.46 87.28 10:38
MCD Mcdonald's Corp. +2.49 96.10 +1.26 +1.33% 96.30 95.00 10:38
PVD Administradora De +2.33 90.95 +1.48 +1.65% 90.97 89.05 10:28
CLDT Chatham Lodging Trus +2.30 18.57 +0.44 +2.43% 18.66 18.13 10:36
E Eni S.P.A. +2.24 47.24 +1.49 +3.26% 47.28 46.82 10:38
EFF Eaton Vance Floating +2.19 19.72 +0.51 +2.65% 19.73 19.35 10:15
BP Bp P.L.C. +2.16 42.08 +0.61 +1.47% 42.15 41.84 10:38
BCS Barclays Plc +2.15 17.71 +0.54 +3.15% 17.74 17.50 10:38
FFG Fbl Financial Group +2.12 44.35 +0.97 +2.24% 44.48 43.57 10:38
CEO Cnooc Limited +2.08 201.60 +6.35 +3.25% 201.85 198.21 10:38
ASX Advanced Semiconduct +1.99 4.12 +0.10 +2.49% 4.13 4.07 10:38
TOT Totalfinaelf S.A. +1.98 56.68 +1.02 +1.83% 56.94 56.44 10:38
DRD Drdgold Limited +1.90 6.14 +0.41 +7.16% 6.20 6.10 10:32
SPA Sparton Corp. +1.89 18.22 +0.38 +2.13% 18.39 17.88 10:32
JRO Nuveen Floating Rate +1.88 12.48 +0.18 +1.46% 12.48 12.32 10:38
BPZ Bpz Resources Inc +1.84 2.53 +0.18 +7.66% 2.53 2.34 10:38
HPS John Hancock Preferr +1.84 16.51 +0.36 +2.23% 16.51 16.23 10:38
KT Korea Telecom Corp. +1.82 15.50 +0.26 +1.71% 15.55 15.38 10:37
ARN Ares Capital Corpora +1.82 26.07 +0.31 +1.20% 26.15 25.83 10:31
SCR Simcere Pharmaceutic +1.76 9.45 +0.09 +0.96% 9.45 9.36 10:23
VE Veolia Environnement +1.76 15.66 +0.70 +4.68% 15.70 15.33 10:38
ELP Companhia Paranaense +1.69 12.31 +0.39 +3.27% 12.38 12.03 10:38
BOI Brookfield Mortgage +1.67 16.65 +0.34 +2.08% 16.65 16.36 10:31
TLK P.T. Telekomunikasi +1.67 36.95 +1.95 +5.57% 36.97 36.41 10:38
GKM Gmac Llc +1.66 25.18 +0.11 +0.44% 25.18 25.01 10:20
MCI Massmutual Corporate +1.66 15.81 +0.38 +2.46% 15.81 15.38 09:30
SSL Sasol Ltd +1.65 46.90 +0.99 +2.16% 47.00 46.68 10:38
RDS.B Royal Dutch Shell +1.62 68.89 +1.53 +2.27% 69.07 68.74 10:38
MX Magnachip Semiconduc +1.62 20.46 +0.66 +3.33% 20.56 19.96 10:38
GRT-I Glimcher Realty Trus +1.61 23.45 +0.35 +1.52% 23.47 23.45 09:53
KMM Scudder Multi-Market +1.59 10.78 +0.10 +0.94% 10.78 10.64 10:27
EQT Eqt Corp. +1.55 85.93 +1.46 +1.73% 86.06 84.33 10:38
O-E Realty Income Pfd E +1.52 25.18 +0.17 +0.68% 25.18 24.95 10:07
JFR Nuveen Floating Rate +1.52 12.11 +0.11 +0.92% 12.12 12.04 10:38
TNK Teekay Tankers Ltd +1.51 2.75 +0.07 +2.61% 2.76 2.67 10:38
NGL Ngl Energy Partners +1.51 30.79 +0.65 +2.16% 30.85 30.05 10:38
HPI John Hancock Preferr +1.51 18.55 +0.36 +1.98% 18.55 18.28 10:38
MIE Cohen & Steers MLP +1.50 18.38 +0.47 +2.62% 18.38 17.81 10:38
COP Conocophillips +1.48 67.03 +1.01 +1.53% 67.20 66.18 10:38
LAZ Lazard Ltd +1.46 34.53 +0.66 +1.95% 34.58 33.62 10:38
BCX Blackrock Resources +1.43 11.71 +0.13 +1.12% 11.72 11.62 10:32
OXY Occidental Petroleum +1.43 88.16 +0.81 +0.93% 88.47 87.37 10:38
PEO Petroleum Resources +1.43 26.58 +0.30 +1.14% 26.59 26.30 10:35
GNI Great Northern Iron +1.42 73.13 +1.03 +1.43% 73.75 72.35 10:22
EPL Energy Partners +1.41 33.79 +0.97 +2.96% 33.88 32.73 10:38
CODE Spansion Inc +1.41 10.52 +0.25 +2.43% 10.55 10.26 10:38
JHI John Hancock Investo +1.40 19.80 +0.22 +1.12% 19.96 19.68 10:25
EOG Eog Resources +1.40 159.59 +3.30 +2.11% 160.07 156.83 10:38
NQC Nuveen California +1.40 13.36 +0.18 +1.37% 13.37 13.29 10:36
KKD Krispy Kreme Doughnu +1.39 22.59 +0.83 +3.81% 22.65 21.86 10:38
TLYS Tilly's Inc. +1.39 13.01 +0.37 +2.93% 13.05 12.55 10:38
DW Drew Industries Inc. +1.38 41.57 +1.01 +2.49% 41.82 40.56 10:38
SIG Signet Jewelers Limi +1.38 69.59 +1.78 +2.62% 69.80 67.95 10:38
NAT Nordic American Tank +1.38 8.15 +0.35 +4.49% 8.19 7.85 10:38
BWS Brown Shoe Company +1.37 22.58 +1.00 +4.63% 22.73 21.74 10:38
NKA Niska Gas Storage +1.36 14.47 +0.32 +2.26% 14.47 14.24 10:37
USB-H US Bancorp Dep Sh +1.36 19.94 +0.17 +0.86% 19.94 19.83 10:35
CLS Celestica +1.35 10.45 +0.25 +2.45% 10.47 10.21 10:38
TNP Tsakos Energy Naviga +1.35 4.95 +0.18 +3.77% 4.95 4.82 10:38
HPF John Hancock Pfd II +1.35 18.85 +0.34 +1.84% 18.85 18.51 10:38
RBS Royal Bank Scotland +1.33 10.47 +0.32 +3.15% 10.50 10.25 10:38
WTI W&T Offshore +1.33 16.13 +0.59 +3.80% 16.24 15.51 10:38
LPS Lender Processing +1.33 32.13 +0.21 +0.66% 32.13 31.90 10:35
RDS.A Royal Dutch Shell +1.33 66.10 +1.28 +1.97% 66.21 65.90 10:38
CMG Chipotle Mexican Gri +1.32 403.85 +3.77 +0.94% 405.00 401.50 10:38
HAL Halliburton Company +1.30 48.75 +0.62 +1.29% 48.80 48.05 10:38
TSM Taiwan Semiconductor +1.29 16.21 +0.23 +1.44% 16.25 16.13 10:38
KNOP Knot Offshore Partne +1.29 24.64 +0.59 +2.45% 24.73 24.39 10:36
CBL-D Cbl Pfd D +1.28 24.33 +0.22 +0.91% 24.33 24.11 10:29
BLW Blackrock Limited +1.28 16.61 +0.14 +0.85% 16.61 16.54 10:33
PNF Pimco New York Muni +1.28 9.88 +0.11 +1.13% 9.88 9.77 09:41
SF Stifel Financial Cor +1.27 40.24 +0.89 +2.26% 40.33 39.48 10:38
TAM Taminco Corporation +1.27 20.48 +0.49 +2.45% 20.49 20.00 10:30
BGB Blackstone / Gso Str +1.27 18.04 +0.12 +0.67% 18.10 17.93 10:35
IDG ING Group N.V. +1.26 24.96 +0.07 +0.28% 25.00 24.82 10:33
IO Ion Geophysical Corp +1.26 4.85 +0.22 +4.75% 4.89 4.73 10:38
HBA-H HSBC USA Dep Sh H +1.25 24.60 +0.24 +0.99% 24.60 24.41 10:23
GCV Gabelli Convertible +1.24 6.31 +0.15 +2.44% 6.31 6.16 10:38
MFB Maidenform Brands +1.24 23.40 +0.03 +0.13% 23.45 23.38 10:37
VTA Invesco Dynamic Cred +1.23 12.65 +0.10 +0.80% 12.67 12.56 10:34
LVS Las Vegas Sands +1.23 55.44 +0.87 +1.59% 55.68 54.71 10:38
MRO Marathon Oil Corp. +1.22 34.21 +0.83 +2.49% 34.29 33.56 10:38
FFC Flaherty Crumrine +1.21 17.70 +0.19 +1.09% 17.72 17.59 10:38
AB Alliance Capital Man +1.21 19.51 +0.22 +1.14% 19.95 19.38 10:38
PAY Verifone Systems +1.20 19.81 +0.52 +2.70% 19.89 19.28 10:38
PPR ING Prime Rate Trust +1.20 6.13 +0.08 +1.32% 6.13 6.06 10:38
HRS Harris Corp. +1.20 56.31 +0.65 +1.17% 56.39 55.46 10:38
AMD Advanced Micro Devic +1.19 3.47 +0.08 +2.36% 3.49 3.33 10:38
WLK Westlake Chemical +1.18 101.86 +1.63 +1.63% 102.46 100.30 10:38
NPK National Presto Indu +1.18 72.17 +1.31 +1.85% 72.43 70.78 10:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +3.86 22.68 +1.59 +7.54% 22.89 22.25 10:38
HEI.A Heico Cp Cl A +3.37 42.97 +2.33 +5.73% 43.40 42.10 10:35
ZLC Zale Corporation +3.18 10.91 +1.95 +21.76% 11.08 10.13 10:38
EXPR Express +3.04 21.40 +1.60 +8.08% 22.09 21.35 10:38
HEI Heico Corp. +2.99 60.62 +2.87 +4.97% 61.63 59.56 10:38
SDRL Seadrill Limited +2.98 44.99 +1.26 +2.88% 45.49 44.85 10:38
STO Statoil Asa +2.85 22.66 +0.85 +3.90% 22.74 22.45 10:38
CVX Chevron Corp. +2.82 121.52 +2.71 +2.28% 121.73 119.46 10:38
CHS Chico's Fas +2.71 16.29 +0.96 +6.26% 16.80 15.78 10:38
MNK Mallinckrodt Plc Ord +2.70 44.27 +1.63 +3.82% 44.69 42.40 10:38
XOM Exxon Mobil Corp. +2.54 88.25 +1.43 +1.65% 88.46 87.28 10:38
MCD Mcdonald's Corp. +2.49 96.10 +1.26 +1.33% 96.30 95.00 10:38
PVD Administradora De +2.33 90.95 +1.48 +1.65% 90.97 89.05 10:28
CLDT Chatham Lodging Trus +2.30 18.57 +0.44 +2.43% 18.66 18.13 10:36
E Eni S.P.A. +2.24 47.24 +1.49 +3.26% 47.28 46.82 10:38
EFF Eaton Vance Floating +2.19 19.72 +0.51 +2.65% 19.73 19.35 10:15
BP Bp P.L.C. +2.16 42.08 +0.61 +1.47% 42.15 41.84 10:38
BCS Barclays Plc +2.15 17.71 +0.54 +3.15% 17.74 17.50 10:38
FFG Fbl Financial Group +2.12 44.35 +0.97 +2.24% 44.48 43.57 10:38
CEO Cnooc Limited +2.08 201.60 +6.35 +3.25% 201.85 198.21 10:38
ASX Advanced Semiconduct +1.99 4.12 +0.10 +2.49% 4.13 4.07 10:38
TOT Totalfinaelf S.A. +1.98 56.68 +1.02 +1.83% 56.94 56.44 10:38
DRD Drdgold Limited +1.90 6.14 +0.41 +7.16% 6.20 6.10 10:32
SPA Sparton Corp. +1.89 18.22 +0.38 +2.13% 18.39 17.88 10:32
JRO Nuveen Floating Rate +1.88 12.48 +0.18 +1.46% 12.48 12.32 10:38
BPZ Bpz Resources Inc +1.84 2.53 +0.18 +7.66% 2.53 2.34 10:38
HPS John Hancock Preferr +1.84 16.51 +0.36 +2.23% 16.51 16.23 10:38
KT Korea Telecom Corp. +1.82 15.50 +0.26 +1.71% 15.55 15.38 10:37
ARN Ares Capital Corpora +1.82 26.07 +0.31 +1.20% 26.15 25.83 10:31
SCR Simcere Pharmaceutic +1.76 9.45 +0.09 +0.96% 9.45 9.36 10:23
VE Veolia Environnement +1.76 15.66 +0.70 +4.68% 15.70 15.33 10:38
ELP Companhia Paranaense +1.69 12.31 +0.39 +3.27% 12.38 12.03 10:38
BOI Brookfield Mortgage +1.67 16.65 +0.34 +2.08% 16.65 16.36 10:31
TLK P.T. Telekomunikasi +1.67 36.95 +1.95 +5.57% 36.97 36.41 10:38
GKM Gmac Llc +1.66 25.18 +0.11 +0.44% 25.18 25.01 10:20
MCI Massmutual Corporate +1.66 15.81 +0.38 +2.46% 15.81 15.38 09:30
SSL Sasol Ltd +1.65 46.90 +0.99 +2.16% 47.00 46.68 10:38
RDS.B Royal Dutch Shell +1.62 68.89 +1.53 +2.27% 69.07 68.74 10:38
MX Magnachip Semiconduc +1.62 20.46 +0.66 +3.33% 20.56 19.96 10:38
GRT-I Glimcher Realty Trus +1.61 23.45 +0.35 +1.52% 23.47 23.45 09:53
KMM Scudder Multi-Market +1.59 10.78 +0.10 +0.94% 10.78 10.64 10:27
EQT Eqt Corp. +1.55 85.93 +1.46 +1.73% 86.06 84.33 10:38
O-E Realty Income Pfd E +1.52 25.18 +0.17 +0.68% 25.18 24.95 10:07
JFR Nuveen Floating Rate +1.52 12.11 +0.11 +0.92% 12.12 12.04 10:38
TNK Teekay Tankers Ltd +1.51 2.75 +0.07 +2.61% 2.76 2.67 10:38
NGL Ngl Energy Partners +1.51 30.79 +0.65 +2.16% 30.85 30.05 10:38
HPI John Hancock Preferr +1.51 18.55 +0.36 +1.98% 18.55 18.28 10:38
MIE Cohen & Steers MLP +1.50 18.38 +0.47 +2.62% 18.38 17.81 10:38
COP Conocophillips +1.48 67.03 +1.01 +1.53% 67.20 66.18 10:38
LAZ Lazard Ltd +1.46 34.53 +0.66 +1.95% 34.58 33.62 10:38
BCX Blackrock Resources +1.43 11.71 +0.13 +1.12% 11.72 11.62 10:32
OXY Occidental Petroleum +1.43 88.16 +0.81 +0.93% 88.47 87.37 10:38
PEO Petroleum Resources +1.43 26.58 +0.30 +1.14% 26.59 26.30 10:35
GNI Great Northern Iron +1.42 73.13 +1.03 +1.43% 73.75 72.35 10:22
EPL Energy Partners +1.41 33.79 +0.97 +2.96% 33.88 32.73 10:38
CODE Spansion Inc +1.41 10.52 +0.25 +2.43% 10.55 10.26 10:38
JHI John Hancock Investo +1.40 19.80 +0.22 +1.12% 19.96 19.68 10:25
EOG Eog Resources +1.40 159.59 +3.30 +2.11% 160.07 156.83 10:38
NQC Nuveen California +1.40 13.36 +0.18 +1.37% 13.37 13.29 10:36
KKD Krispy Kreme Doughnu +1.39 22.59 +0.83 +3.81% 22.65 21.86 10:38
TLYS Tilly's Inc. +1.39 13.01 +0.37 +2.93% 13.05 12.55 10:38
DW Drew Industries Inc. +1.38 41.57 +1.01 +2.49% 41.82 40.56 10:38
SIG Signet Jewelers Limi +1.38 69.59 +1.78 +2.62% 69.80 67.95 10:38
NAT Nordic American Tank +1.38 8.15 +0.35 +4.49% 8.19 7.85 10:38
BWS Brown Shoe Company +1.37 22.58 +1.00 +4.63% 22.73 21.74 10:38
NKA Niska Gas Storage +1.36 14.47 +0.32 +2.26% 14.47 14.24 10:37
USB-H US Bancorp Dep Sh +1.36 19.94 +0.17 +0.86% 19.94 19.83 10:35
CLS Celestica +1.35 10.45 +0.25 +2.45% 10.47 10.21 10:38
TNP Tsakos Energy Naviga +1.35 4.95 +0.18 +3.77% 4.95 4.82 10:38
HPF John Hancock Pfd II +1.35 18.85 +0.34 +1.84% 18.85 18.51 10:38
RBS Royal Bank Scotland +1.33 10.47 +0.32 +3.15% 10.50 10.25 10:38
WTI W&T Offshore +1.33 16.13 +0.59 +3.80% 16.24 15.51 10:38
LPS Lender Processing +1.33 32.13 +0.21 +0.66% 32.13 31.90 10:35
RDS.A Royal Dutch Shell +1.33 66.10 +1.28 +1.97% 66.21 65.90 10:38
CMG Chipotle Mexican Gri +1.32 403.85 +3.77 +0.94% 405.00 401.50 10:38
HAL Halliburton Company +1.30 48.75 +0.62 +1.29% 48.80 48.05 10:38
TSM Taiwan Semiconductor +1.29 16.21 +0.23 +1.44% 16.25 16.13 10:38
KNOP Knot Offshore Partne +1.29 24.64 +0.59 +2.45% 24.73 24.39 10:36
CBL-D Cbl Pfd D +1.28 24.33 +0.22 +0.91% 24.33 24.11 10:29
BLW Blackrock Limited +1.28 16.61 +0.14 +0.85% 16.61 16.54 10:33
PNF Pimco New York Muni +1.28 9.88 +0.11 +1.13% 9.88 9.77 09:41
SF Stifel Financial Cor +1.27 40.24 +0.89 +2.26% 40.33 39.48 10:38
TAM Taminco Corporation +1.27 20.48 +0.49 +2.45% 20.49 20.00 10:30
BGB Blackstone / Gso Str +1.27 18.04 +0.12 +0.67% 18.10 17.93 10:35
IDG ING Group N.V. +1.26 24.96 +0.07 +0.28% 25.00 24.82 10:33
IO Ion Geophysical Corp +1.26 4.85 +0.22 +4.75% 4.89 4.73 10:38
HBA-H HSBC USA Dep Sh H +1.25 24.60 +0.24 +0.99% 24.60 24.41 10:23
GCV Gabelli Convertible +1.24 6.31 +0.15 +2.44% 6.31 6.16 10:38
MFB Maidenform Brands +1.24 23.40 +0.03 +0.13% 23.45 23.38 10:37
VTA Invesco Dynamic Cred +1.23 12.65 +0.10 +0.80% 12.67 12.56 10:34
LVS Las Vegas Sands +1.23 55.44 +0.87 +1.59% 55.68 54.71 10:38
MRO Marathon Oil Corp. +1.22 34.21 +0.83 +2.49% 34.29 33.56 10:38
FFC Flaherty Crumrine +1.21 17.70 +0.19 +1.09% 17.72 17.59 10:38
AB Alliance Capital Man +1.21 19.51 +0.22 +1.14% 19.95 19.38 10:38
PAY Verifone Systems +1.20 19.81 +0.52 +2.70% 19.89 19.28 10:38
PPR ING Prime Rate Trust +1.20 6.13 +0.08 +1.32% 6.13 6.06 10:38
HRS Harris Corp. +1.20 56.31 +0.65 +1.17% 56.39 55.46 10:38
AMD Advanced Micro Devic +1.19 3.47 +0.08 +2.36% 3.49 3.33 10:38
WLK Westlake Chemical +1.18 101.86 +1.63 +1.63% 102.46 100.30 10:38
NPK National Presto Indu +1.18 72.17 +1.31 +1.85% 72.43 70.78 10:37
(0)
(0)
