Posted On: 08/28/2013 10:48:55 AM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, August 28, 2013 10:48:30 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANLY Analysts Internation +4.57 6.40 +2.39 +59.60% 6.43 6.36 10:33
ADEP Adept Technology +4.24 4.10 +0.83 +25.38% 4.35 3.50 10:33
PNG Paa Natural Gas Stor +3.86 22.70 +1.61 +7.63% 22.89 22.25 10:33
ASTX Astex Pharmaceutical +3.41 6.55 +1.07 +19.53% 6.89 6.26 10:33
HEI.A Heico Cp Cl A +3.37 43.16 +2.52 +6.20% 43.40 42.10 10:31
ARAY Accuray Incorporated +3.31 6.83 +0.73 +11.97% 6.96 6.60 10:33
ZLC Zale Corporation +3.18 10.95 +1.99 +22.21% 11.08 10.13 10:33
EXPR Express +3.04 21.53 +1.73 +8.74% 22.09 21.45 10:33
HEI Heico Corp. +2.99 61.03 +3.28 +5.68% 61.63 59.56 10:32
SDRL Seadrill Limited +2.98 44.98 +1.25 +2.86% 45.49 44.85 10:33
IGTE Igate Corp. +2.90 23.04 +1.50 +6.96% 23.26 21.87 10:32
STO Statoil Asa +2.85 22.70 +0.89 +4.08% 22.74 22.45 10:33
CVX Chevron Corp. +2.82 121.57 +2.76 +2.32% 121.73 119.46 10:33
CRUS Cirrus Logic +2.78 22.19 +1.69 +8.24% 22.19 20.69 10:33
CHS Chico's Fas +2.71 16.33 +1.00 +6.52% 16.80 15.78 10:33
MNK Mallinckrodt Plc Ord +2.70 44.29 +1.65 +3.87% 44.69 42.40 10:33
TIVO Tivo Inc. +2.66 11.57 +0.60 +5.47% 11.64 11.03 10:33
OPTR Optimer Pharmaceutic +2.61 12.57 +0.10 +0.80% 12.58 12.48 10:32
CRAI Cra Internationalinc +2.59 18.68 +0.79 +4.42% 18.79 17.76 10:13
XOM Exxon Mobil Corp. +2.54 88.32 +1.50 +1.73% 88.46 87.28 10:33
AVGO Avago Technologies +2.49 38.08 +1.52 +4.16% 39.45 38.01 10:33
MCD Mcdonald's Corp. +2.49 96.14 +1.30 +1.37% 96.30 95.00 10:33
SURG Synergetics USA +2.49 4.17 +0.27 +6.92% 4.20 3.88 10:06
GIFI Gulf Island Fabricat +2.37 23.92 +1.12 +4.91% 24.57 23.26 10:31
PVD Administradora De +2.33 90.95 +1.48 +1.65% 90.97 89.05 10:28
CLDT Chatham Lodging Trus +2.30 18.61 +0.48 +2.65% 18.66 18.13 10:32
SMED Sharps Compliance +2.29 2.74 +0.11 +4.18% 2.74 2.74 10:06
SPIL Siliconware Precisio +2.25 5.41 +0.17 +3.24% 5.42 5.33 10:32
E Eni S.P.A. +2.24 47.22 +1.47 +3.21% 47.28 46.82 10:32
SBLK Star Bulk Carriers +2.23 8.44 +0.47 +5.90% 8.70 8.15 10:32
BP Bp P.L.C. +2.16 42.12 +0.65 +1.57% 42.15 41.84 10:33
BCS Barclays Plc +2.15 17.72 +0.55 +3.20% 17.74 17.50 10:33
GLCH Gleacher & Company +2.15 13.93 +0.62 +4.66% 13.93 13.93 09:34
FFG Fbl Financial Group +2.12 44.47 +1.09 +2.51% 44.48 43.57 10:31
SOHU Sohu.Com Inc. +2.12 63.99 +3.38 +5.58% 64.21 61.00 10:33
PRGN Paragon Shipping Inc +2.09 7.82 +0.87 +12.52% 8.00 6.88 10:33
CEO Cnooc Limited +2.08 201.48 +6.23 +3.19% 201.85 198.21 10:30
NATI National Instruments +2.08 28.52 +0.55 +1.97% 28.55 27.91 10:33
SWKS Skyworks Solutions +2.06 25.20 +0.76 +3.11% 25.29 24.44 10:33
BLKB Blackbaud +2.04 36.34 +0.62 +1.74% 36.43 35.75 10:33
ASX Advanced Semiconduct +1.99 4.13 +0.11 +2.74% 4.13 4.07 10:33
TOT Totalfinaelf S.A. +1.98 56.64 +0.98 +1.76% 56.94 56.44 10:33
LBAI Lakeland Bancorp +1.96 11.24 +0.26 +2.37% 11.25 11.01 10:30
NICK Nicholas Financial +1.93 15.88 +0.35 +2.25% 15.92 15.51 10:26
GILT Gilat Satellite Netw +1.93 4.76 +0.16 +3.48% 4.78 4.71 10:16
DRD Drdgold Limited +1.90 6.14 +0.41 +7.16% 6.20 6.10 10:32
SPA Sparton Corp. +1.89 18.22 +0.38 +2.13% 18.39 17.88 10:32
FRAN Francesca's Holdings +1.88 24.39 +0.90 +3.83% 24.50 23.51 10:32
AUXL Auxilium Pharmaceuti +1.86 18.58 +1.07 +6.11% 18.72 17.97 10:33
FNHC 21St Century Holding +1.86 9.78 +0.42 +4.49% 9.78 9.37 10:27
BPZ Bpz Resources Inc +1.84 2.51 +0.16 +6.81% 2.52 2.34 10:32
KT Korea Telecom Corp. +1.82 15.48 +0.24 +1.57% 15.55 15.38 10:33
TINY Harris & Harris Grou +1.81 3.09 +0.06 +1.98% 3.09 3.03 10:20
PTEN Patterson-Uti Energy +1.78 20.05 +0.43 +2.19% 20.21 19.62 10:33
BMC Bmc Software +1.77 45.95 +0.07 +0.15% 45.99 45.92 10:33
VE Veolia Environnement +1.76 15.64 +0.68 +4.55% 15.67 15.33 10:32
SCR Simcere Pharmaceutic +1.76 9.45 +0.09 +0.96% 9.45 9.36 10:23
NSSC Napco Security Techn +1.73 4.90 +0.06 +1.24% 4.90 4.88 10:09
AMCC Applied Micro Circui +1.72 11.09 +0.39 +3.64% 11.11 10.68 10:33
ONB Old National Bancorp +1.72 13.33 +0.33 +2.54% 13.47 13.06 10:33
ELP Companhia Paranaense +1.69 12.32 +0.40 +3.36% 12.38 12.03 10:33
MSCC Microsemi Corp. +1.69 25.92 +0.44 +1.73% 26.01 25.56 10:33
COBR Cobra Electronics +1.68 2.73 +0.10 +3.80% 2.73 2.65 09:45
TLK P.T. Telekomunikasi +1.67 36.89 +1.89 +5.40% 36.97 36.41 10:32
RFMD Rf Micro Devices +1.66 5.08 +0.16 +3.25% 5.09 4.93 10:33
IDTI Integrated Device +1.65 8.59 +0.27 +3.25% 8.64 8.29 10:33
SASR Sandy Spring Bancorp +1.65 23.10 +0.57 +2.53% 23.11 22.51 10:32
SSL Sasol Ltd +1.65 46.86 +0.95 +2.07% 47.00 46.68 10:32
WTSL Wet Seal Inc. Cl A +1.63 4.02 +0.13 +3.34% 4.14 3.89 10:33
CONN Conn's +1.63 64.75 +2.37 +3.80% 65.93 62.40 10:33
MX Magnachip Semiconduc +1.62 20.43 +0.63 +3.18% 20.56 19.96 10:33
RDS.B Royal Dutch Shell +1.62 68.91 +1.55 +2.30% 69.07 68.74 10:33
BNCL Beneficial Mutual +1.58 9.21 +0.12 +1.32% 9.24 9.11 10:30
BOCH Bank Of Commerce Hol +1.57 5.41 +0.10 +1.88% 5.43 5.29 10:30
CAKE The Cheesecake Facto +1.56 42.81 +0.76 +1.81% 42.91 42.01 10:33
TQNT Triquint Semiconduct +1.56 7.73 +0.19 +2.52% 7.77 7.57 10:33
EQT Eqt Corp. +1.55 85.87 +1.40 +1.66% 86.06 84.33 10:32
PRMW Primo Water Corp. +1.55 2.79 +0.18 +6.90% 2.80 2.63 10:31
VSAT Viasat +1.53 65.95 +1.34 +2.07% 66.39 64.31 10:30
CLRO Clearone Communicati +1.52 8.40 +0.27 +3.32% 8.40 8.27 09:38
CYOU Changyou.Com Limited +1.52 28.78 +0.94 +3.38% 28.84 27.85 10:32
NGL Ngl Energy Partners +1.51 30.77 +0.63 +2.09% 30.85 30.05 10:32
TNK Teekay Tankers Ltd +1.51 2.74 +0.06 +2.24% 2.76 2.67 10:30
PACT Pactera Technology +1.50 6.55 +0.05 +0.77% 6.60 6.33 10:33
PSDV Psivida +1.49 3.57 +0.10 +2.88% 3.65 3.47 10:31
COP Conocophillips +1.48 67.07 +1.05 +1.59% 67.09 66.18 10:33
IDRA Idera Pharmaceutical +1.47 2.12 +0.14 +7.07% 2.14 2.03 10:31
MPEL Melco Crown Entertai +1.46 26.99 +0.46 +1.73% 27.13 26.55 10:33
LAZ Lazard Ltd +1.46 34.55 +0.68 +2.01% 34.58 33.62 10:33
VLCCF Knightsbridge Tanker +1.45 8.65 +0.37 +4.47% 8.68 8.30 10:32
WINA Winmark Corp. +1.45 73.22 +1.50 +2.09% 73.22 72.49 10:22
CTSH Cognizant Technology +1.45 73.43 +1.24 +1.72% 73.60 72.19 10:33
OXY Occidental Petroleum +1.43 88.28 +0.93 +1.06% 88.47 87.37 10:33
GNI Great Northern Iron +1.42 73.13 +1.03 +1.43% 73.75 72.35 10:22
TRGT Targacept +1.42 4.91 +0.14 +2.94% 4.94 4.64 10:33
DRYS Dryships Inc. +1.41 2.56 +0.12 +4.92% 2.57 2.42 10:33
CODE Spansion Inc +1.41 10.51 +0.24 +2.34% 10.55 10.26 10:31
EPL Energy Partners +1.41 33.66 +0.84 +2.56% 33.72 32.73 10:32
ASNA Ascena Retail Group +1.41 16.59 +0.33 +2.03% 16.60 16.22 10:33
EOG Eog Resources +1.40 159.34 +3.05 +1.95% 159.60 156.83 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANLY Analysts Internation +4.57 6.40 +2.39 +59.60% 6.43 6.36 10:33
ADEP Adept Technology +4.24 4.10 +0.83 +25.38% 4.35 3.50 10:33
PNG Paa Natural Gas Stor +3.86 22.70 +1.61 +7.63% 22.89 22.25 10:33
ASTX Astex Pharmaceutical +3.41 6.55 +1.07 +19.53% 6.89 6.26 10:33
HEI.A Heico Cp Cl A +3.37 43.16 +2.52 +6.20% 43.40 42.10 10:31
ARAY Accuray Incorporated +3.31 6.83 +0.73 +11.97% 6.96 6.60 10:33
ZLC Zale Corporation +3.18 10.95 +1.99 +22.21% 11.08 10.13 10:33
EXPR Express +3.04 21.53 +1.73 +8.74% 22.09 21.45 10:33
HEI Heico Corp. +2.99 61.03 +3.28 +5.68% 61.63 59.56 10:32
SDRL Seadrill Limited +2.98 44.98 +1.25 +2.86% 45.49 44.85 10:33
IGTE Igate Corp. +2.90 23.04 +1.50 +6.96% 23.26 21.87 10:32
STO Statoil Asa +2.85 22.70 +0.89 +4.08% 22.74 22.45 10:33
CVX Chevron Corp. +2.82 121.57 +2.76 +2.32% 121.73 119.46 10:33
CRUS Cirrus Logic +2.78 22.19 +1.69 +8.24% 22.19 20.69 10:33
CHS Chico's Fas +2.71 16.33 +1.00 +6.52% 16.80 15.78 10:33
MNK Mallinckrodt Plc Ord +2.70 44.29 +1.65 +3.87% 44.69 42.40 10:33
TIVO Tivo Inc. +2.66 11.57 +0.60 +5.47% 11.64 11.03 10:33
OPTR Optimer Pharmaceutic +2.61 12.57 +0.10 +0.80% 12.58 12.48 10:32
CRAI Cra Internationalinc +2.59 18.68 +0.79 +4.42% 18.79 17.76 10:13
XOM Exxon Mobil Corp. +2.54 88.32 +1.50 +1.73% 88.46 87.28 10:33
AVGO Avago Technologies +2.49 38.08 +1.52 +4.16% 39.45 38.01 10:33
MCD Mcdonald's Corp. +2.49 96.14 +1.30 +1.37% 96.30 95.00 10:33
SURG Synergetics USA +2.49 4.17 +0.27 +6.92% 4.20 3.88 10:06
GIFI Gulf Island Fabricat +2.37 23.92 +1.12 +4.91% 24.57 23.26 10:31
PVD Administradora De +2.33 90.95 +1.48 +1.65% 90.97 89.05 10:28
CLDT Chatham Lodging Trus +2.30 18.61 +0.48 +2.65% 18.66 18.13 10:32
SMED Sharps Compliance +2.29 2.74 +0.11 +4.18% 2.74 2.74 10:06
SPIL Siliconware Precisio +2.25 5.41 +0.17 +3.24% 5.42 5.33 10:32
E Eni S.P.A. +2.24 47.22 +1.47 +3.21% 47.28 46.82 10:32
SBLK Star Bulk Carriers +2.23 8.44 +0.47 +5.90% 8.70 8.15 10:32
BP Bp P.L.C. +2.16 42.12 +0.65 +1.57% 42.15 41.84 10:33
BCS Barclays Plc +2.15 17.72 +0.55 +3.20% 17.74 17.50 10:33
GLCH Gleacher & Company +2.15 13.93 +0.62 +4.66% 13.93 13.93 09:34
FFG Fbl Financial Group +2.12 44.47 +1.09 +2.51% 44.48 43.57 10:31
SOHU Sohu.Com Inc. +2.12 63.99 +3.38 +5.58% 64.21 61.00 10:33
PRGN Paragon Shipping Inc +2.09 7.82 +0.87 +12.52% 8.00 6.88 10:33
CEO Cnooc Limited +2.08 201.48 +6.23 +3.19% 201.85 198.21 10:30
NATI National Instruments +2.08 28.52 +0.55 +1.97% 28.55 27.91 10:33
SWKS Skyworks Solutions +2.06 25.20 +0.76 +3.11% 25.29 24.44 10:33
BLKB Blackbaud +2.04 36.34 +0.62 +1.74% 36.43 35.75 10:33
ASX Advanced Semiconduct +1.99 4.13 +0.11 +2.74% 4.13 4.07 10:33
TOT Totalfinaelf S.A. +1.98 56.64 +0.98 +1.76% 56.94 56.44 10:33
LBAI Lakeland Bancorp +1.96 11.24 +0.26 +2.37% 11.25 11.01 10:30
NICK Nicholas Financial +1.93 15.88 +0.35 +2.25% 15.92 15.51 10:26
GILT Gilat Satellite Netw +1.93 4.76 +0.16 +3.48% 4.78 4.71 10:16
DRD Drdgold Limited +1.90 6.14 +0.41 +7.16% 6.20 6.10 10:32
SPA Sparton Corp. +1.89 18.22 +0.38 +2.13% 18.39 17.88 10:32
FRAN Francesca's Holdings +1.88 24.39 +0.90 +3.83% 24.50 23.51 10:32
AUXL Auxilium Pharmaceuti +1.86 18.58 +1.07 +6.11% 18.72 17.97 10:33
FNHC 21St Century Holding +1.86 9.78 +0.42 +4.49% 9.78 9.37 10:27
BPZ Bpz Resources Inc +1.84 2.51 +0.16 +6.81% 2.52 2.34 10:32
KT Korea Telecom Corp. +1.82 15.48 +0.24 +1.57% 15.55 15.38 10:33
TINY Harris & Harris Grou +1.81 3.09 +0.06 +1.98% 3.09 3.03 10:20
PTEN Patterson-Uti Energy +1.78 20.05 +0.43 +2.19% 20.21 19.62 10:33
BMC Bmc Software +1.77 45.95 +0.07 +0.15% 45.99 45.92 10:33
VE Veolia Environnement +1.76 15.64 +0.68 +4.55% 15.67 15.33 10:32
SCR Simcere Pharmaceutic +1.76 9.45 +0.09 +0.96% 9.45 9.36 10:23
NSSC Napco Security Techn +1.73 4.90 +0.06 +1.24% 4.90 4.88 10:09
AMCC Applied Micro Circui +1.72 11.09 +0.39 +3.64% 11.11 10.68 10:33
ONB Old National Bancorp +1.72 13.33 +0.33 +2.54% 13.47 13.06 10:33
ELP Companhia Paranaense +1.69 12.32 +0.40 +3.36% 12.38 12.03 10:33
MSCC Microsemi Corp. +1.69 25.92 +0.44 +1.73% 26.01 25.56 10:33
COBR Cobra Electronics +1.68 2.73 +0.10 +3.80% 2.73 2.65 09:45
TLK P.T. Telekomunikasi +1.67 36.89 +1.89 +5.40% 36.97 36.41 10:32
RFMD Rf Micro Devices +1.66 5.08 +0.16 +3.25% 5.09 4.93 10:33
IDTI Integrated Device +1.65 8.59 +0.27 +3.25% 8.64 8.29 10:33
SASR Sandy Spring Bancorp +1.65 23.10 +0.57 +2.53% 23.11 22.51 10:32
SSL Sasol Ltd +1.65 46.86 +0.95 +2.07% 47.00 46.68 10:32
WTSL Wet Seal Inc. Cl A +1.63 4.02 +0.13 +3.34% 4.14 3.89 10:33
CONN Conn's +1.63 64.75 +2.37 +3.80% 65.93 62.40 10:33
MX Magnachip Semiconduc +1.62 20.43 +0.63 +3.18% 20.56 19.96 10:33
RDS.B Royal Dutch Shell +1.62 68.91 +1.55 +2.30% 69.07 68.74 10:33
BNCL Beneficial Mutual +1.58 9.21 +0.12 +1.32% 9.24 9.11 10:30
BOCH Bank Of Commerce Hol +1.57 5.41 +0.10 +1.88% 5.43 5.29 10:30
CAKE The Cheesecake Facto +1.56 42.81 +0.76 +1.81% 42.91 42.01 10:33
TQNT Triquint Semiconduct +1.56 7.73 +0.19 +2.52% 7.77 7.57 10:33
EQT Eqt Corp. +1.55 85.87 +1.40 +1.66% 86.06 84.33 10:32
PRMW Primo Water Corp. +1.55 2.79 +0.18 +6.90% 2.80 2.63 10:31
VSAT Viasat +1.53 65.95 +1.34 +2.07% 66.39 64.31 10:30
CLRO Clearone Communicati +1.52 8.40 +0.27 +3.32% 8.40 8.27 09:38
CYOU Changyou.Com Limited +1.52 28.78 +0.94 +3.38% 28.84 27.85 10:32
NGL Ngl Energy Partners +1.51 30.77 +0.63 +2.09% 30.85 30.05 10:32
TNK Teekay Tankers Ltd +1.51 2.74 +0.06 +2.24% 2.76 2.67 10:30
PACT Pactera Technology +1.50 6.55 +0.05 +0.77% 6.60 6.33 10:33
PSDV Psivida +1.49 3.57 +0.10 +2.88% 3.65 3.47 10:31
COP Conocophillips +1.48 67.07 +1.05 +1.59% 67.09 66.18 10:33
IDRA Idera Pharmaceutical +1.47 2.12 +0.14 +7.07% 2.14 2.03 10:31
MPEL Melco Crown Entertai +1.46 26.99 +0.46 +1.73% 27.13 26.55 10:33
LAZ Lazard Ltd +1.46 34.55 +0.68 +2.01% 34.58 33.62 10:33
VLCCF Knightsbridge Tanker +1.45 8.65 +0.37 +4.47% 8.68 8.30 10:32
WINA Winmark Corp. +1.45 73.22 +1.50 +2.09% 73.22 72.49 10:22
CTSH Cognizant Technology +1.45 73.43 +1.24 +1.72% 73.60 72.19 10:33
OXY Occidental Petroleum +1.43 88.28 +0.93 +1.06% 88.47 87.37 10:33
GNI Great Northern Iron +1.42 73.13 +1.03 +1.43% 73.75 72.35 10:22
TRGT Targacept +1.42 4.91 +0.14 +2.94% 4.94 4.64 10:33
DRYS Dryships Inc. +1.41 2.56 +0.12 +4.92% 2.57 2.42 10:33
CODE Spansion Inc +1.41 10.51 +0.24 +2.34% 10.55 10.26 10:31
EPL Energy Partners +1.41 33.66 +0.84 +2.56% 33.72 32.73 10:32
ASNA Ascena Retail Group +1.41 16.59 +0.33 +2.03% 16.60 16.22 10:33
EOG Eog Resources +1.40 159.34 +3.05 +1.95% 159.60 156.83 10:33
(0)
(0)
