Posted On: 08/28/2013 10:03:32 AM
Post# of 39348
NASDAQ Most Active Stocks Wednesday, August 28, 2013 10:03:07 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANLY Analysts Internation +4.57 6.40 +2.39 +59.60% 6.41 6.36 09:47
ADEP Adept Technology +3.40 3.65 +0.38 +11.62% 3.75 3.50 09:47
ASTX Astex Pharmaceutical +3.28 6.46 +0.98 +17.88% 6.89 6.37 09:47
YDKN Yadkin Valley Financ +3.00 16.24 +1.35 +9.07% 16.24 14.86 09:39
AVGO Avago Technologies +2.99 38.70 +2.14 +5.85% 39.45 38.40 09:47
ARAY Accuray Incorporated +2.92 6.73 +0.63 +10.33% 6.87 6.60 09:47
CHFC Chemical Financial +2.92 28.73 +1.48 +5.43% 28.73 27.33 09:32
NMRX Numerex +2.83 10.88 +1.00 +10.12% 11.00 10.88 09:37
CRAI Cra Internationalinc +2.79 18.78 +0.89 +4.97% 18.78 17.95 09:45
IGTE Igate Corp. +2.62 22.78 +1.24 +5.76% 23.26 21.87 09:47
CRUS Cirrus Logic +2.41 21.58 +1.08 +5.27% 21.62 20.69 09:47
TSC Tristate Capital Hol +2.34 13.39 +0.52 +4.04% 13.90 13.15 09:37
SBLK Star Bulk Carriers +2.23 8.70 +0.73 +9.16% 8.70 8.15 09:47
WTSL Wet Seal Inc. Cl A +2.20 4.06 +0.17 +4.37% 4.14 3.89 09:47
SPIL Siliconware Precisio +2.16 5.40 +0.16 +3.05% 5.41 5.33 09:47
GLCH Gleacher & Company +2.15 13.93 +0.62 +4.66% 13.93 13.93 09:34
GILT Gilat Satellite Netw +2.11 4.78 +0.18 +3.91% 4.78 4.71 09:44
SURG Synergetics USA +2.09 4.11 +0.21 +5.38% 4.20 3.88 09:44
REDF Rediff.Com India Lim +1.97 2.42 +0.14 +6.14% 2.55 2.25 09:47
TIVO Tivo Inc. +1.97 11.33 +0.36 +3.28% 11.34 11.03 09:47
CONN Conn's +1.92 64.60 +2.22 +3.56% 64.74 62.40 09:47
PRGN Paragon Shipping Inc +1.92 7.46 +0.51 +7.34% 7.86 6.88 09:47
SOHU Sohu.Com Inc. +1.90 63.48 +2.87 +4.74% 63.75 61.00 09:47
SWKS Skyworks Solutions +1.86 25.08 +0.64 +2.62% 25.10 24.44 09:47
LBAI Lakeland Bancorp +1.84 11.24 +0.26 +2.37% 11.24 11.01 09:47
BMC Bmc Software +1.77 45.95 +0.07 +0.15% 45.99 45.92 09:47
NSSC Napco Security Techn +1.73 4.90 +0.06 +1.24% 4.90 4.88 09:43
HALO Halozyme Therapeutic +1.72 7.95 +0.59 +8.02% 8.03 7.60 09:47
MHLD Maiden Hldgs Ltd +1.69 12.82 +0.14 +1.10% 12.82 12.62 09:47
FNHC 21St Century Holding +1.68 9.73 +0.37 +3.95% 9.73 9.37 09:45
COBR Cobra Electronics +1.68 2.73 +0.10 +3.80% 2.73 2.65 09:45
JCS Communications Syste +1.63 11.71 +0.38 +3.35% 11.72 11.25 09:44
USLM United States Lime +1.60 59.80 +0.79 +1.34% 59.80 59.02 09:45
MOFG Midwestone Financial +1.60 24.12 +0.54 +2.29% 24.12 23.53 09:40
NVMI Nova Measuring Instr +1.55 8.77 +0.06 +0.69% 8.79 8.73 09:43
AUXL Auxilium Pharmaceuti +1.54 18.31 +0.80 +4.57% 18.72 17.97 09:47
SASR Sandy Spring Bancorp +1.53 23.06 +0.53 +2.35% 22.71 22.51 09:47
CLRO Clearone Communicati +1.52 8.40 +0.27 +3.32% 8.40 8.27 09:38
TESS Tessco Technologies +1.51 31.09 +0.30 +0.97% 31.09 30.70 09:46
CSWC Capital Southwest +1.43 34.50 +0.98 +2.92% 34.52 32.54 09:39
ASNA Ascena Retail Group +1.41 16.50 +0.24 +1.48% 16.52 16.22 09:47
SLRC Solar Capital Ltd +1.39 21.89 +0.15 +0.69% 21.92 21.76 09:47
CLBH Carolina Bank Holdin +1.39 10.30 +0.03 +0.29% 10.18 10.18 09:47
ICAD Icad Inc. +1.38 5.54 +0.09 +1.65% 5.54 5.48 09:41
EBTC Enterprise Bancorp +1.37 19.40 +0.71 +3.80% 19.40 19.40 09:34
ATHN Athenahealth +1.36 107.20 +0.95 +0.89% 107.20 105.61 09:47
PMD Psychemedics Corp. +1.34 13.40 +0.29 +2.21% 13.39 13.18 09:47
MSPD Mindspeed Technologi +1.34 3.07 +0.10 +3.37% 3.07 2.98 09:47
ICPT Intercept Pharmaceut +1.34 45.06 +0.91 +2.06% 45.42 44.15 09:47
RFMD Rf Micro Devices +1.32 5.03 +0.11 +2.24% 5.08 4.93 09:47
RCPT Receptos Inc. +1.31 16.84 +0.72 +4.47% 16.84 16.25 09:37
EPAX Ambassadors Group +1.27 3.57 +0.07 +2.00% 3.56 3.53 09:47
GIFI Gulf Island Fabricat +1.27 23.31 +0.51 +2.24% 24.57 23.26 09:41
TBNK Territorial Bancorp +1.26 22.10 +0.17 +0.78% 22.10 21.87 09:40
TQNT Triquint Semiconduct +1.24 7.69 +0.15 +1.99% 7.73 7.57 09:47
DRIV Digital River +1.23 17.99 +0.23 +1.30% 17.99 17.66 09:46
BBEP Breitburn Energy Par +1.22 17.78 +0.28 +1.60% 17.80 17.61 09:47
PSEM Pericom Semiconducto +1.22 7.18 +0.12 +1.70% 7.18 7.06 09:44
EXTR Extreme Networks +1.21 3.78 +0.06 +1.61% 3.83 3.75 09:47
SHFL Shuffle Master +1.20 22.85 +0.10 +0.44% 22.85 22.76 09:46
ARUN Aruba Networks +1.20 17.15 +0.40 +2.39% 17.15 16.75 09:47
BMTC Bryn Mawr Bank Corp. +1.19 26.11 +0.27 +1.04% 26.17 25.77 09:42
PRMW Primo Water Corp. +1.19 2.74 +0.13 +4.98% 2.74 2.63 09:47
SIGM Sigma Designs +1.19 4.85 +0.10 +2.11% 4.95 4.75 09:47
MITL Mitel Networks Corp. +1.19 4.55 +0.11 +2.48% 4.60 4.49 09:40
GT Goodyear Tire & Rubb +1.19 19.31 +0.30 +1.58% 19.35 18.84 09:47
IDRA Idera Pharmaceutical +1.18 2.10 +0.12 +6.06% 2.14 2.03 09:47
CLUB Town Sports Internat +1.18 11.63 +0.17 +1.48% 11.63 11.38 09:44
NRCIA National Research +1.17 16.84 +0.34 +2.06% 16.97 16.04 09:44
NYMX Nymox Pharmaceutical +1.16 7.90 +0.28 +3.67% 7.90 7.69 09:47
BRKS Brooks Automation +1.16 9.16 +0.19 +2.12% 9.20 9.06 09:47
OXLC Oxford Lane Capital +1.16 15.95 +0.10 +0.63% 15.95 15.95 09:30
RMTI Rockwell Medical Tec +1.16 5.95 +0.27 +4.75% 5.95 5.75 09:47
ACPW Active Power +1.15 3.64 +0.08 +2.25% 3.64 3.53 09:44
CAKE The Cheesecake Facto +1.15 42.60 +0.55 +1.31% 42.71 42.01 09:47
MSCC Microsemi Corp. +1.15 25.82 +0.34 +1.33% 25.86 25.56 09:47
ANGO Angiodynamics +1.15 11.18 +0.19 +1.73% 11.18 11.06 09:46
HMST Homestreet Inc. +1.14 19.79 +0.21 +1.07% 19.89 19.51 09:47
PLXS Plexus +1.14 33.54 +0.54 +1.64% 33.58 32.55 09:47
CEMP Cempra Inc. +1.13 8.28 +0.22 +2.73% 8.37 8.06 09:46
ASEI American Science And +1.13 58.00 +0.73 +1.27% 58.43 57.02 09:46
LLTC Linear Technology +1.12 38.60 +0.34 +0.89% 38.74 38.09 09:47
ONB Old National Bancorp +1.11 13.21 +0.21 +1.62% 13.47 13.06 09:47
AGYS Agilysys +1.10 11.27 +0.16 +1.44% 11.48 11.00 09:47
FRAN Francesca's Holdings +1.10 24.00 +0.51 +2.17% 24.02 23.51 09:47
EBSB Meridian Interstate +1.10 20.10 +0.41 +2.08% 20.10 19.78 09:41
PLCM Polycom +1.09 10.33 +0.08 +0.78% 10.35 10.21 09:47
IDTI Integrated Device +1.08 8.47 +0.15 +1.80% 8.49 8.29 09:47
UCBI United Community Ban +1.08 14.87 +0.26 +1.78% 14.91 14.61 09:47
HNH Handy & Harman Ltd +1.07 21.04 +0.24 +1.15% 21.04 20.71 09:45
HCCI Heritage-Crystal Cle +1.04 15.19 +0.16 +1.06% 15.27 15.07 09:46
RUSHA Rush Enterprises +1.04 25.25 +0.35 +1.41% 26.40 24.98 09:46
ORIT Oritani Financial +1.03 15.69 +0.15 +0.97% 15.70 15.60 09:42
CNSI Comverse +1.03 30.50 +0.34 +1.13% 30.50 30.11 09:47
EGHT 8X8 Inc +1.03 9.22 +0.13 +1.43% 9.24 9.10 09:47
PLAB Photronics +1.03 7.51 +0.16 +2.18% 7.53 7.36 09:44
ENDP Endo Pharmaceuticals +1.02 39.68 +0.50 +1.28% 39.69 39.22 09:47
HTCH Hutchinson Technolog +1.02 3.47 +0.14 +4.20% 3.48 3.35 09:47
WINA Winmark Corp. +1.01 72.73 +1.01 +1.41% 72.78 72.49 09:46
SLP Simulations Plus +1.01 4.79 +0.03 +0.63% 4.79 4.79 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANLY Analysts Internation +4.57 6.40 +2.39 +59.60% 6.41 6.36 09:47
ADEP Adept Technology +3.40 3.65 +0.38 +11.62% 3.75 3.50 09:47
ASTX Astex Pharmaceutical +3.28 6.46 +0.98 +17.88% 6.89 6.37 09:47
YDKN Yadkin Valley Financ +3.00 16.24 +1.35 +9.07% 16.24 14.86 09:39
AVGO Avago Technologies +2.99 38.70 +2.14 +5.85% 39.45 38.40 09:47
ARAY Accuray Incorporated +2.92 6.73 +0.63 +10.33% 6.87 6.60 09:47
CHFC Chemical Financial +2.92 28.73 +1.48 +5.43% 28.73 27.33 09:32
NMRX Numerex +2.83 10.88 +1.00 +10.12% 11.00 10.88 09:37
CRAI Cra Internationalinc +2.79 18.78 +0.89 +4.97% 18.78 17.95 09:45
IGTE Igate Corp. +2.62 22.78 +1.24 +5.76% 23.26 21.87 09:47
CRUS Cirrus Logic +2.41 21.58 +1.08 +5.27% 21.62 20.69 09:47
TSC Tristate Capital Hol +2.34 13.39 +0.52 +4.04% 13.90 13.15 09:37
SBLK Star Bulk Carriers +2.23 8.70 +0.73 +9.16% 8.70 8.15 09:47
WTSL Wet Seal Inc. Cl A +2.20 4.06 +0.17 +4.37% 4.14 3.89 09:47
SPIL Siliconware Precisio +2.16 5.40 +0.16 +3.05% 5.41 5.33 09:47
GLCH Gleacher & Company +2.15 13.93 +0.62 +4.66% 13.93 13.93 09:34
GILT Gilat Satellite Netw +2.11 4.78 +0.18 +3.91% 4.78 4.71 09:44
SURG Synergetics USA +2.09 4.11 +0.21 +5.38% 4.20 3.88 09:44
REDF Rediff.Com India Lim +1.97 2.42 +0.14 +6.14% 2.55 2.25 09:47
TIVO Tivo Inc. +1.97 11.33 +0.36 +3.28% 11.34 11.03 09:47
CONN Conn's +1.92 64.60 +2.22 +3.56% 64.74 62.40 09:47
PRGN Paragon Shipping Inc +1.92 7.46 +0.51 +7.34% 7.86 6.88 09:47
SOHU Sohu.Com Inc. +1.90 63.48 +2.87 +4.74% 63.75 61.00 09:47
SWKS Skyworks Solutions +1.86 25.08 +0.64 +2.62% 25.10 24.44 09:47
LBAI Lakeland Bancorp +1.84 11.24 +0.26 +2.37% 11.24 11.01 09:47
BMC Bmc Software +1.77 45.95 +0.07 +0.15% 45.99 45.92 09:47
NSSC Napco Security Techn +1.73 4.90 +0.06 +1.24% 4.90 4.88 09:43
HALO Halozyme Therapeutic +1.72 7.95 +0.59 +8.02% 8.03 7.60 09:47
MHLD Maiden Hldgs Ltd +1.69 12.82 +0.14 +1.10% 12.82 12.62 09:47
FNHC 21St Century Holding +1.68 9.73 +0.37 +3.95% 9.73 9.37 09:45
COBR Cobra Electronics +1.68 2.73 +0.10 +3.80% 2.73 2.65 09:45
JCS Communications Syste +1.63 11.71 +0.38 +3.35% 11.72 11.25 09:44
USLM United States Lime +1.60 59.80 +0.79 +1.34% 59.80 59.02 09:45
MOFG Midwestone Financial +1.60 24.12 +0.54 +2.29% 24.12 23.53 09:40
NVMI Nova Measuring Instr +1.55 8.77 +0.06 +0.69% 8.79 8.73 09:43
AUXL Auxilium Pharmaceuti +1.54 18.31 +0.80 +4.57% 18.72 17.97 09:47
SASR Sandy Spring Bancorp +1.53 23.06 +0.53 +2.35% 22.71 22.51 09:47
CLRO Clearone Communicati +1.52 8.40 +0.27 +3.32% 8.40 8.27 09:38
TESS Tessco Technologies +1.51 31.09 +0.30 +0.97% 31.09 30.70 09:46
CSWC Capital Southwest +1.43 34.50 +0.98 +2.92% 34.52 32.54 09:39
ASNA Ascena Retail Group +1.41 16.50 +0.24 +1.48% 16.52 16.22 09:47
SLRC Solar Capital Ltd +1.39 21.89 +0.15 +0.69% 21.92 21.76 09:47
CLBH Carolina Bank Holdin +1.39 10.30 +0.03 +0.29% 10.18 10.18 09:47
ICAD Icad Inc. +1.38 5.54 +0.09 +1.65% 5.54 5.48 09:41
EBTC Enterprise Bancorp +1.37 19.40 +0.71 +3.80% 19.40 19.40 09:34
ATHN Athenahealth +1.36 107.20 +0.95 +0.89% 107.20 105.61 09:47
PMD Psychemedics Corp. +1.34 13.40 +0.29 +2.21% 13.39 13.18 09:47
MSPD Mindspeed Technologi +1.34 3.07 +0.10 +3.37% 3.07 2.98 09:47
ICPT Intercept Pharmaceut +1.34 45.06 +0.91 +2.06% 45.42 44.15 09:47
RFMD Rf Micro Devices +1.32 5.03 +0.11 +2.24% 5.08 4.93 09:47
RCPT Receptos Inc. +1.31 16.84 +0.72 +4.47% 16.84 16.25 09:37
EPAX Ambassadors Group +1.27 3.57 +0.07 +2.00% 3.56 3.53 09:47
GIFI Gulf Island Fabricat +1.27 23.31 +0.51 +2.24% 24.57 23.26 09:41
TBNK Territorial Bancorp +1.26 22.10 +0.17 +0.78% 22.10 21.87 09:40
TQNT Triquint Semiconduct +1.24 7.69 +0.15 +1.99% 7.73 7.57 09:47
DRIV Digital River +1.23 17.99 +0.23 +1.30% 17.99 17.66 09:46
BBEP Breitburn Energy Par +1.22 17.78 +0.28 +1.60% 17.80 17.61 09:47
PSEM Pericom Semiconducto +1.22 7.18 +0.12 +1.70% 7.18 7.06 09:44
EXTR Extreme Networks +1.21 3.78 +0.06 +1.61% 3.83 3.75 09:47
SHFL Shuffle Master +1.20 22.85 +0.10 +0.44% 22.85 22.76 09:46
ARUN Aruba Networks +1.20 17.15 +0.40 +2.39% 17.15 16.75 09:47
BMTC Bryn Mawr Bank Corp. +1.19 26.11 +0.27 +1.04% 26.17 25.77 09:42
PRMW Primo Water Corp. +1.19 2.74 +0.13 +4.98% 2.74 2.63 09:47
SIGM Sigma Designs +1.19 4.85 +0.10 +2.11% 4.95 4.75 09:47
MITL Mitel Networks Corp. +1.19 4.55 +0.11 +2.48% 4.60 4.49 09:40
GT Goodyear Tire & Rubb +1.19 19.31 +0.30 +1.58% 19.35 18.84 09:47
IDRA Idera Pharmaceutical +1.18 2.10 +0.12 +6.06% 2.14 2.03 09:47
CLUB Town Sports Internat +1.18 11.63 +0.17 +1.48% 11.63 11.38 09:44
NRCIA National Research +1.17 16.84 +0.34 +2.06% 16.97 16.04 09:44
NYMX Nymox Pharmaceutical +1.16 7.90 +0.28 +3.67% 7.90 7.69 09:47
BRKS Brooks Automation +1.16 9.16 +0.19 +2.12% 9.20 9.06 09:47
OXLC Oxford Lane Capital +1.16 15.95 +0.10 +0.63% 15.95 15.95 09:30
RMTI Rockwell Medical Tec +1.16 5.95 +0.27 +4.75% 5.95 5.75 09:47
ACPW Active Power +1.15 3.64 +0.08 +2.25% 3.64 3.53 09:44
CAKE The Cheesecake Facto +1.15 42.60 +0.55 +1.31% 42.71 42.01 09:47
MSCC Microsemi Corp. +1.15 25.82 +0.34 +1.33% 25.86 25.56 09:47
ANGO Angiodynamics +1.15 11.18 +0.19 +1.73% 11.18 11.06 09:46
HMST Homestreet Inc. +1.14 19.79 +0.21 +1.07% 19.89 19.51 09:47
PLXS Plexus +1.14 33.54 +0.54 +1.64% 33.58 32.55 09:47
CEMP Cempra Inc. +1.13 8.28 +0.22 +2.73% 8.37 8.06 09:46
ASEI American Science And +1.13 58.00 +0.73 +1.27% 58.43 57.02 09:46
LLTC Linear Technology +1.12 38.60 +0.34 +0.89% 38.74 38.09 09:47
ONB Old National Bancorp +1.11 13.21 +0.21 +1.62% 13.47 13.06 09:47
AGYS Agilysys +1.10 11.27 +0.16 +1.44% 11.48 11.00 09:47
FRAN Francesca's Holdings +1.10 24.00 +0.51 +2.17% 24.02 23.51 09:47
EBSB Meridian Interstate +1.10 20.10 +0.41 +2.08% 20.10 19.78 09:41
PLCM Polycom +1.09 10.33 +0.08 +0.78% 10.35 10.21 09:47
IDTI Integrated Device +1.08 8.47 +0.15 +1.80% 8.49 8.29 09:47
UCBI United Community Ban +1.08 14.87 +0.26 +1.78% 14.91 14.61 09:47
HNH Handy & Harman Ltd +1.07 21.04 +0.24 +1.15% 21.04 20.71 09:45
HCCI Heritage-Crystal Cle +1.04 15.19 +0.16 +1.06% 15.27 15.07 09:46
RUSHA Rush Enterprises +1.04 25.25 +0.35 +1.41% 26.40 24.98 09:46
ORIT Oritani Financial +1.03 15.69 +0.15 +0.97% 15.70 15.60 09:42
CNSI Comverse +1.03 30.50 +0.34 +1.13% 30.50 30.11 09:47
EGHT 8X8 Inc +1.03 9.22 +0.13 +1.43% 9.24 9.10 09:47
PLAB Photronics +1.03 7.51 +0.16 +2.18% 7.53 7.36 09:44
ENDP Endo Pharmaceuticals +1.02 39.68 +0.50 +1.28% 39.69 39.22 09:47
HTCH Hutchinson Technolog +1.02 3.47 +0.14 +4.20% 3.48 3.35 09:47
WINA Winmark Corp. +1.01 72.73 +1.01 +1.41% 72.78 72.49 09:46
SLP Simulations Plus +1.01 4.79 +0.03 +0.63% 4.79 4.79 09:30
(0)
(0)
