Posted On: 08/28/2013 9:57:51 AM
Post# of 39348
AMEX Most Active Stocks Wednesday, August 28, 2013 09:57:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NLP Nts Realty Holdings +2.27 7.25 +0.05 +0.69% 7.25 7.25 09:30
GHM Graham Corp. +2.02 33.89 -0.10 -0.29% 34.95 33.87 09:38
REE Rare Element Res Ltd +1.39 2.09 +0.06 +2.96% 2.10 2.03 09:35
UVE Universal Insurance +1.33 7.57 +0.25 +3.42% 7.73 7.51 09:41
NBW Neuberger Berman Cal +1.15 14.23 +0.23 +1.64% 14.25 14.05 09:39
NZH Nuveen California +1.13 11.70 +0.14 +1.21% 11.70 11.64 09:35
NYV Nuveen New York Muni +0.97 13.68 +0.09 +0.66% 13.68 13.68 09:30
MZA Muniyield Arizona +0.91 12.96 -0.07 -0.54% 13.12 12.96 09:41
EVM Eaton Vance Californ +0.89 10.11 +0.06 +0.60% 10.14 10.09 09:42
JRS Nuveen Real Estate +0.78 10.16 -0.04 -0.39% 10.32 10.15 09:39
NKG Nuveen Georgia Divad +0.77 11.83 +0.07 +0.60% 11.83 11.83 09:30
CLM Cornerstone Strategi +0.73 7.18 +0.03 +0.42% 7.18 7.17 09:36
TRX Tanzanian Royalty +0.70 3.64 +0.14 +4.00% 3.72 3.60 09:41
TCX Tucows Inc +0.68 2.45 +0.04 +1.66% 2.45 2.39 09:33
MXC Mexco Energy Corp. +0.68 6.87 +0.16 +2.38% 6.87 6.87 09:30
NSU Nevsun Resources Ltd +0.67 3.28 +0.02 +0.61% 3.31 3.27 09:41
NBO Neuberger Berman New +0.64 12.60 -0.03 -0.24% 12.68 12.60 09:38
PDO Pyramid Oil Co +0.64 4.76 +0.06 +1.28% 4.82 4.70 09:41
CCF Chase Corp. +0.62 28.42 +0.01 +0.04% 28.75 28.05 09:42
BTG B2Gold Corp +0.57 2.85 +0.09 +3.26% 2.86 2.82 09:42
GTE Gran Tierra Energy +0.57 6.40 +0.09 +1.43% 6.41 6.31 09:42
SVLC Silvercrest Mines +0.56 2.10 +0.02 +0.96% 2.16 2.10 09:42
OGEN Oragenics Inc +0.53 2.93 -0.03 -1.01% 3.01 2.93 09:35
GGN The Gabelli Global +0.53 11.16 +0.07 +0.63% 11.18 11.13 09:40
CFP Cornerstone Progress +0.50 5.08 +0.02 +0.40% 5.08 5.08 09:30
NEA Nuveen Insured Tax +0.48 12.29 +0.07 +0.57% 12.31 12.22 09:39
NKX Nuveen Insured Calif +0.48 12.07 +0.01 +0.08% 12.13 12.06 09:41
SARA Saratoga Res Inc +0.47 2.33 +0.05 +2.19% 2.34 2.32 09:39
NVX Nuveen California +0.46 12.77 +0.03 +0.24% 12.80 12.74 09:39
CIK Credit Suisse Asset +0.46 3.55 +0.02 +0.57% 3.55 3.53 09:39
OBT Orbital Corp Ltd +0.42 3.15 +0.29 +10.14% 3.15 3.00 09:37
NXZ Nuveen Divadv Fund 2 +0.40 12.53 +0.04 +0.32% 12.57 12.48 09:41
AXU Alexco Resource Corp +0.39 2.11 +0.02 +0.96% 2.14 2.06 09:40
ERH Wells Fargo Advantag +0.39 12.05 +0.05 +0.42% 12.05 12.05 09:35
LNG Cheniere Energy +0.37 28.35 +0.24 +0.85% 28.42 28.01 09:42
GLV Clough Global Alloca +0.35 14.54 +0.05 +0.35% 14.54 14.54 09:30
LODE Comstock Mining Inc +0.35 2.10 +0.01 +0.48% 2.11 2.11 09:41
TPLM Triangle Petroleum +0.33 6.57 +0.12 +1.86% 6.57 6.45 09:41
UEC Uranium Energy +0.30 2.29 +0.02 +0.88% 2.35 2.25 09:41
CRF Cornerstone Strategi +0.29 6.56 +0.03 +0.46% 6.56 6.51 09:38
PCYG Park City Group +0.28 6.21 +0.01 +0.16% 6.37 6.20 09:39
GTU Central Gold Trust +0.28 50.07 +0.23 +0.46% 50.07 49.87 09:40
FSP Franklin Street Prop +0.28 12.38 unch unch 12.42 12.34 09:42
NHC National Healthcare +0.27 45.95 +0.08 +0.17% 45.99 45.95 09:38
ENX Eaton Vance New York +0.27 11.26 +0.04 +0.36% 11.26 11.25 09:35
BTX Biotime +0.25 3.90 +0.12 +3.17% 3.90 3.80 09:37
LCI Lannett Co Inc +0.24 12.39 -0.09 -0.72% 12.56 12.39 09:38
PHF Pacholder High Yield +0.24 8.54 +0.01 +0.12% 8.55 8.54 09:37
EIV Eaton Vance Muni Bon +0.24 10.45 +0.05 +0.48% 10.45 10.40 09:37
NG Novagold Resources +0.23 3.14 +0.01 +0.32% 3.19 3.13 09:41
GORO Gold Resource Corp. +0.22 8.68 +0.07 +0.81% 8.94 8.55 09:41
SBI Western Asset Interm +0.22 8.88 +0.02 +0.23% 8.88 8.88 09:30
VHC Virnetx Holding Corp +0.21 19.64 +0.13 +0.67% 19.79 19.31 09:40
LTS-A Ladenburg Thalmann +0.19 24.68 +0.03 +0.12% 24.68 24.50 09:33
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
SAND Sandstorm Gold Ltd. +0.19 6.85 -0.01 -0.15% 6.98 6.78 09:41
TMP Tompkinstrustco +0.18 43.37 +0.11 +0.25% 43.37 43.37 09:30
DGSE Dgse Companies Inc +0.18 2.72 +0.15 +5.84% 2.72 2.60 09:39
STS Supreme Industries +0.16 5.30 unch unch 5.32 5.30 09:38
ONVO Organovo Holdings +0.16 5.95 +0.10 +1.71% 5.95 5.87 09:41
MVG Mag Silver Corp. +0.16 7.29 unch unch 7.34 7.29 09:41
ANV Allied Nevada Gold +0.15 5.12 +0.11 +2.20% 5.14 5.03 09:42
TXMD Therapeuticsmd Inc +0.14 2.10 +0.06 +2.94% 2.10 2.05 09:39
NVG Nuveen Insured Divad +0.14 12.16 -0.04 -0.33% 12.21 12.14 09:41
CEF Central Fund Of Cana +0.11 16.58 unch unch 16.63 16.56 09:42
NZF Nuveen Divadv Fund 3 +0.10 12.23 unch unch 12.25 12.19 09:41
AKG Asanko Gold Inc +0.10 2.91 unch unch 2.96 2.92 09:42
SYRG Synergy Resources Cp +0.10 8.57 +0.04 +0.47% 8.60 8.52 09:41
EPM Evolution Petroleum +0.09 11.03 +0.02 +0.18% 11.03 11.03 09:30
TOF Tofutti Brands Inc. +0.09 2.21 +0.01 +0.45% 2.21 2.21 09:39
NRK Nuveen Insured New +0.09 12.07 +0.02 +0.17% 12.07 12.00 09:35
NOG Northern Oil And Gas +0.08 13.13 +0.11 +0.84% 13.13 13.00 09:41
CVU CPI Aerostructures +0.06 11.40 unch unch 11.41 11.40 09:40
EOX Emerald Oil Inc +0.05 6.51 unch unch 6.52 6.50 09:41
NGD New Gold Inc. +0.03 7.39 +0.03 +0.41% 7.43 7.29 09:42
EMJ Eaton Vance New Jers unch 11.59 unch unch 11.59 11.59 09:30
IFMI Institutional Financ unch 2.28 unch unch 2.28 2.23 09:31
VMM Delaware Minnesota unch 12.65 unch unch 12.65 12.65 09:30
IF Aberdeen Indonesia unch 9.64 +0.17 +1.80% 9.67 9.47 09:42
NHS Neuberger Berman Hig unch 12.56 unch unch 12.58 12.56 09:38
LOV Spark Networks Plc unch 6.89 +0.14 +2.07% 6.89 6.75 09:36
BLE Blackrock Muni Incom unch 13.28 -0.02 -0.15% 13.31 13.28 09:40
NAVB Neoprobe Corp. unch 2.92 +0.01 +0.34% 2.94 2.91 09:41
MHR-C Magnum Hunter Resour unch 25.05 unch unch 25.05 25.05 09:30
NML Neuberger Berman MLP -0.03 19.78 unch unch 19.78 19.77 09:36
ALTV Alteva -0.03 7.34 -0.14 -1.87% 7.49 7.34 09:39
AGX Argan -0.04 17.26 +0.17 +0.99% 17.26 17.05 09:40
GST Gastar Exploration -0.07 3.17 -0.01 -0.31% 3.20 2.96 09:42
REED Reeds -0.07 5.84 +0.02 +0.34% 6.00 5.78 09:38
EMAN Emagin Corp. -0.08 2.95 +0.07 +2.43% 2.95 2.87 09:41
SIM Grupo Simec S.A. De -0.08 10.52 -0.02 -0.19% 10.53 10.52 09:32
NMZ Nuveen Muni High Inc -0.09 11.55 +0.01 +0.09% 11.61 11.53 09:42
EIM Eaton Vance Muni Bon -0.09 10.91 -0.03 -0.27% 10.93 10.93 09:41
IMUC Immunocellular Thera -0.09 2.83 -0.03 -1.05% 2.85 2.81 09:41
NCU Nuveen California -0.10 12.87 +0.09 +0.70% 12.93 12.77 09:39
EIO Eaton Vance Ohio Mun -0.11 10.77 -0.16 -1.46% 10.96 10.77 09:33
CH Aberdeen Chile Fund -0.13 13.90 -0.01 -0.07% 13.86 13.85 09:42
CFD Nuveen Diversified -0.14 17.17 -0.07 -0.41% 17.22 17.17 09:41
AMPE Ampio Pharmaceutical -0.15 6.93 -0.06 -0.86% 7.08 6.90 09:41
IG Igi Laboratories -0.15 2.05 +0.01 +0.49% 2.10 2.03 09:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NLP Nts Realty Holdings +2.27 7.25 +0.05 +0.69% 7.25 7.25 09:30
GHM Graham Corp. +2.02 33.89 -0.10 -0.29% 34.95 33.87 09:38
REE Rare Element Res Ltd +1.39 2.09 +0.06 +2.96% 2.10 2.03 09:35
UVE Universal Insurance +1.33 7.57 +0.25 +3.42% 7.73 7.51 09:41
NBW Neuberger Berman Cal +1.15 14.23 +0.23 +1.64% 14.25 14.05 09:39
NZH Nuveen California +1.13 11.70 +0.14 +1.21% 11.70 11.64 09:35
NYV Nuveen New York Muni +0.97 13.68 +0.09 +0.66% 13.68 13.68 09:30
MZA Muniyield Arizona +0.91 12.96 -0.07 -0.54% 13.12 12.96 09:41
EVM Eaton Vance Californ +0.89 10.11 +0.06 +0.60% 10.14 10.09 09:42
JRS Nuveen Real Estate +0.78 10.16 -0.04 -0.39% 10.32 10.15 09:39
NKG Nuveen Georgia Divad +0.77 11.83 +0.07 +0.60% 11.83 11.83 09:30
CLM Cornerstone Strategi +0.73 7.18 +0.03 +0.42% 7.18 7.17 09:36
TRX Tanzanian Royalty +0.70 3.64 +0.14 +4.00% 3.72 3.60 09:41
TCX Tucows Inc +0.68 2.45 +0.04 +1.66% 2.45 2.39 09:33
MXC Mexco Energy Corp. +0.68 6.87 +0.16 +2.38% 6.87 6.87 09:30
NSU Nevsun Resources Ltd +0.67 3.28 +0.02 +0.61% 3.31 3.27 09:41
NBO Neuberger Berman New +0.64 12.60 -0.03 -0.24% 12.68 12.60 09:38
PDO Pyramid Oil Co +0.64 4.76 +0.06 +1.28% 4.82 4.70 09:41
CCF Chase Corp. +0.62 28.42 +0.01 +0.04% 28.75 28.05 09:42
BTG B2Gold Corp +0.57 2.85 +0.09 +3.26% 2.86 2.82 09:42
GTE Gran Tierra Energy +0.57 6.40 +0.09 +1.43% 6.41 6.31 09:42
SVLC Silvercrest Mines +0.56 2.10 +0.02 +0.96% 2.16 2.10 09:42
OGEN Oragenics Inc +0.53 2.93 -0.03 -1.01% 3.01 2.93 09:35
GGN The Gabelli Global +0.53 11.16 +0.07 +0.63% 11.18 11.13 09:40
CFP Cornerstone Progress +0.50 5.08 +0.02 +0.40% 5.08 5.08 09:30
NEA Nuveen Insured Tax +0.48 12.29 +0.07 +0.57% 12.31 12.22 09:39
NKX Nuveen Insured Calif +0.48 12.07 +0.01 +0.08% 12.13 12.06 09:41
SARA Saratoga Res Inc +0.47 2.33 +0.05 +2.19% 2.34 2.32 09:39
NVX Nuveen California +0.46 12.77 +0.03 +0.24% 12.80 12.74 09:39
CIK Credit Suisse Asset +0.46 3.55 +0.02 +0.57% 3.55 3.53 09:39
OBT Orbital Corp Ltd +0.42 3.15 +0.29 +10.14% 3.15 3.00 09:37
NXZ Nuveen Divadv Fund 2 +0.40 12.53 +0.04 +0.32% 12.57 12.48 09:41
AXU Alexco Resource Corp +0.39 2.11 +0.02 +0.96% 2.14 2.06 09:40
ERH Wells Fargo Advantag +0.39 12.05 +0.05 +0.42% 12.05 12.05 09:35
LNG Cheniere Energy +0.37 28.35 +0.24 +0.85% 28.42 28.01 09:42
GLV Clough Global Alloca +0.35 14.54 +0.05 +0.35% 14.54 14.54 09:30
LODE Comstock Mining Inc +0.35 2.10 +0.01 +0.48% 2.11 2.11 09:41
TPLM Triangle Petroleum +0.33 6.57 +0.12 +1.86% 6.57 6.45 09:41
UEC Uranium Energy +0.30 2.29 +0.02 +0.88% 2.35 2.25 09:41
CRF Cornerstone Strategi +0.29 6.56 +0.03 +0.46% 6.56 6.51 09:38
PCYG Park City Group +0.28 6.21 +0.01 +0.16% 6.37 6.20 09:39
GTU Central Gold Trust +0.28 50.07 +0.23 +0.46% 50.07 49.87 09:40
FSP Franklin Street Prop +0.28 12.38 unch unch 12.42 12.34 09:42
NHC National Healthcare +0.27 45.95 +0.08 +0.17% 45.99 45.95 09:38
ENX Eaton Vance New York +0.27 11.26 +0.04 +0.36% 11.26 11.25 09:35
BTX Biotime +0.25 3.90 +0.12 +3.17% 3.90 3.80 09:37
LCI Lannett Co Inc +0.24 12.39 -0.09 -0.72% 12.56 12.39 09:38
PHF Pacholder High Yield +0.24 8.54 +0.01 +0.12% 8.55 8.54 09:37
EIV Eaton Vance Muni Bon +0.24 10.45 +0.05 +0.48% 10.45 10.40 09:37
NG Novagold Resources +0.23 3.14 +0.01 +0.32% 3.19 3.13 09:41
GORO Gold Resource Corp. +0.22 8.68 +0.07 +0.81% 8.94 8.55 09:41
SBI Western Asset Interm +0.22 8.88 +0.02 +0.23% 8.88 8.88 09:30
VHC Virnetx Holding Corp +0.21 19.64 +0.13 +0.67% 19.79 19.31 09:40
LTS-A Ladenburg Thalmann +0.19 24.68 +0.03 +0.12% 24.68 24.50 09:33
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
SAND Sandstorm Gold Ltd. +0.19 6.85 -0.01 -0.15% 6.98 6.78 09:41
TMP Tompkinstrustco +0.18 43.37 +0.11 +0.25% 43.37 43.37 09:30
DGSE Dgse Companies Inc +0.18 2.72 +0.15 +5.84% 2.72 2.60 09:39
STS Supreme Industries +0.16 5.30 unch unch 5.32 5.30 09:38
ONVO Organovo Holdings +0.16 5.95 +0.10 +1.71% 5.95 5.87 09:41
MVG Mag Silver Corp. +0.16 7.29 unch unch 7.34 7.29 09:41
ANV Allied Nevada Gold +0.15 5.12 +0.11 +2.20% 5.14 5.03 09:42
TXMD Therapeuticsmd Inc +0.14 2.10 +0.06 +2.94% 2.10 2.05 09:39
NVG Nuveen Insured Divad +0.14 12.16 -0.04 -0.33% 12.21 12.14 09:41
CEF Central Fund Of Cana +0.11 16.58 unch unch 16.63 16.56 09:42
NZF Nuveen Divadv Fund 3 +0.10 12.23 unch unch 12.25 12.19 09:41
AKG Asanko Gold Inc +0.10 2.91 unch unch 2.96 2.92 09:42
SYRG Synergy Resources Cp +0.10 8.57 +0.04 +0.47% 8.60 8.52 09:41
EPM Evolution Petroleum +0.09 11.03 +0.02 +0.18% 11.03 11.03 09:30
TOF Tofutti Brands Inc. +0.09 2.21 +0.01 +0.45% 2.21 2.21 09:39
NRK Nuveen Insured New +0.09 12.07 +0.02 +0.17% 12.07 12.00 09:35
NOG Northern Oil And Gas +0.08 13.13 +0.11 +0.84% 13.13 13.00 09:41
CVU CPI Aerostructures +0.06 11.40 unch unch 11.41 11.40 09:40
EOX Emerald Oil Inc +0.05 6.51 unch unch 6.52 6.50 09:41
NGD New Gold Inc. +0.03 7.39 +0.03 +0.41% 7.43 7.29 09:42
EMJ Eaton Vance New Jers unch 11.59 unch unch 11.59 11.59 09:30
IFMI Institutional Financ unch 2.28 unch unch 2.28 2.23 09:31
VMM Delaware Minnesota unch 12.65 unch unch 12.65 12.65 09:30
IF Aberdeen Indonesia unch 9.64 +0.17 +1.80% 9.67 9.47 09:42
NHS Neuberger Berman Hig unch 12.56 unch unch 12.58 12.56 09:38
LOV Spark Networks Plc unch 6.89 +0.14 +2.07% 6.89 6.75 09:36
BLE Blackrock Muni Incom unch 13.28 -0.02 -0.15% 13.31 13.28 09:40
NAVB Neoprobe Corp. unch 2.92 +0.01 +0.34% 2.94 2.91 09:41
MHR-C Magnum Hunter Resour unch 25.05 unch unch 25.05 25.05 09:30
NML Neuberger Berman MLP -0.03 19.78 unch unch 19.78 19.77 09:36
ALTV Alteva -0.03 7.34 -0.14 -1.87% 7.49 7.34 09:39
AGX Argan -0.04 17.26 +0.17 +0.99% 17.26 17.05 09:40
GST Gastar Exploration -0.07 3.17 -0.01 -0.31% 3.20 2.96 09:42
REED Reeds -0.07 5.84 +0.02 +0.34% 6.00 5.78 09:38
EMAN Emagin Corp. -0.08 2.95 +0.07 +2.43% 2.95 2.87 09:41
SIM Grupo Simec S.A. De -0.08 10.52 -0.02 -0.19% 10.53 10.52 09:32
NMZ Nuveen Muni High Inc -0.09 11.55 +0.01 +0.09% 11.61 11.53 09:42
EIM Eaton Vance Muni Bon -0.09 10.91 -0.03 -0.27% 10.93 10.93 09:41
IMUC Immunocellular Thera -0.09 2.83 -0.03 -1.05% 2.85 2.81 09:41
NCU Nuveen California -0.10 12.87 +0.09 +0.70% 12.93 12.77 09:39
EIO Eaton Vance Ohio Mun -0.11 10.77 -0.16 -1.46% 10.96 10.77 09:33
CH Aberdeen Chile Fund -0.13 13.90 -0.01 -0.07% 13.86 13.85 09:42
CFD Nuveen Diversified -0.14 17.17 -0.07 -0.41% 17.22 17.17 09:41
AMPE Ampio Pharmaceutical -0.15 6.93 -0.06 -0.86% 7.08 6.90 09:41
IG Igi Laboratories -0.15 2.05 +0.01 +0.49% 2.10 2.03 09:40
(0)
(0)
