Posted On: 08/28/2013 10:09:12 AM
Post# of 39348
EFTs Most Active Stocks Wednesday, August 28, 2013 10:08:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXC S&P Global Energy +1.62 40.34 +0.43 +1.08% 40.40 40.16 09:51
UUP DB US Dollar Index +1.49 22.05 +0.13 +0.59% 22.06 22.00 09:52
BIL SPDR 1-3 Month T-Bil +1.41 45.80 +0.01 +0.02% 45.80 45.79 09:49
BSJD 2013 HY Crp Bond Bul +1.23 25.55 +0.03 +0.12% 25.55 25.55 09:30
BSJH 2017 HY C Bd ETF Bul +1.23 26.52 +0.05 +0.19% 26.52 26.49 09:30
NIB DJ-UBS Cocoa TR Sub +1.22 33.23 +0.54 +1.65% 33.23 33.23 09:30
SPFF Global X Superincome +1.22 14.61 +0.09 +0.62% 14.61 14.49 09:53
CYB Wisdomtree Chinese +1.20 26.22 +0.02 +0.08% 26.22 26.19 09:42
BNO US Brent Oil +1.20 89.01 +0.95 +1.08% 89.23 89.01 09:48
EWT Taiwan Index MSCI +1.13 13.18 +0.16 +1.23% 13.19 13.12 09:53
IYE DJ US Energy Ishares +1.13 46.27 +0.34 +0.74% 46.39 46.00 09:52
DBO DB Oil Powershares +1.11 28.30 +0.15 +0.53% 28.39 28.30 09:53
GSG S&P GSCI Commodity +1.09 33.94 +0.23 +0.68% 34.00 33.90 09:52
XLE Energy Select Sector +1.08 81.66 +0.55 +0.68% 81.92 81.34 09:53
EWY South Korea Index +0.98 55.67 +0.58 +1.05% 55.69 55.44 09:53
CXA SPDR CA Muni Bd Barc +0.95 21.94 +0.07 +0.32% 21.96 21.87 09:43
ENY Canadian Energy Inco +0.93 14.10 +0.10 +0.71% 14.10 13.94 09:48
EIS Israel Cap Invest +0.93 41.60 +0.25 +0.60% 41.79 41.19 09:51
XSD SPDR S&P Semiconduct +0.92 54.20 +0.57 +1.06% 54.20 54.01 09:38
VDE Energy ETF Vanguard +0.92 116.78 +0.81 +0.70% 116.93 116.38 09:52
ENOR Norway Capped Invest +0.91 28.75 +0.26 +0.91% 28.75 28.46 09:42
SOXX PHLX Sox Semiconduct +0.90 62.10 +0.60 +0.98% 62.10 61.77 09:48
SMH Semiconductor ETF +0.89 37.06 +0.29 +0.79% 37.11 36.82 09:53
EIDO Indonesia Invstble +0.86 21.79 +0.65 +3.07% 21.86 21.55 09:52
IDX Indonesia Index ETF +0.82 21.06 +0.50 +2.43% 21.25 20.81 09:53
ASEA G-X FTSE Asean 40 +0.80 14.95 +0.17 +1.15% 14.97 14.81 09:51
IGE S&P Natural Resource +0.77 40.85 +0.26 +0.64% 40.93 40.65 09:50
USL US 12 Month Oil +0.77 44.86 +0.30 +0.67% 44.94 44.86 09:48
PIO Global Water Powersh +0.76 19.70 +0.12 +0.61% 19.70 19.63 09:43
XRT SPDR S&P Retail +0.74 78.00 +0.64 +0.83% 78.07 77.30 09:53
GYLD Arrow DJ Global Yiel +0.74 24.79 +0.10 +0.41% 24.82 24.74 09:49
GSP S&P GSCI Total Retur +0.73 34.55 +0.20 +0.58% 34.99 34.54 09:52
RJN Rogers Energy ETN +0.72 7.32 +0.05 +0.69% 7.34 7.25 09:48
USO US Oil +0.72 39.20 +0.33 +0.85% 39.35 39.17 09:53
JO DJ-UBS Coffee TR Sub +0.70 24.13 +0.28 +1.17% 24.17 23.98 09:51
IYW DJ US Technology Ish +0.70 77.18 +0.44 +0.57% 77.21 76.64 09:53
UGA US Gasoline +0.69 62.61 +0.43 +0.69% 62.75 62.60 09:52
FXN Energy Alphadex Firs +0.69 22.36 +0.15 +0.68% 22.38 22.31 09:47
VGT Information Technolo +0.66 77.84 +0.39 +0.50% 77.89 77.35 09:53
IEO DJ US Oil & Gas Ex +0.66 75.57 +0.44 +0.59% 75.63 75.32 09:52
PSCT S&P Smallcap Info +0.66 38.13 +0.19 +0.50% 38.17 37.85 09:53
DLBS US Trsy Long Bond +0.65 35.72 +0.39 +1.10% 35.77 35.70 09:49
TDIV First Trust Exchange +0.65 22.08 +0.10 +0.45% 22.08 21.97 09:52
PNQI Nasdaq Internet Powe +0.63 55.59 +0.37 +0.67% 55.59 55.15 09:42
XLK Technology Select +0.63 31.48 +0.12 +0.38% 31.51 31.30 09:53
BSJG 2016 HY C Bd ETF Bul +0.62 26.41 +0.03 +0.11% 26.43 26.40 09:45
GLDX G-X Gold Explorers +0.61 18.00 +0.27 +1.52% 18.05 17.72 09:51
OIL S&P GSCI Crude Oil +0.61 25.98 +0.21 +0.81% 26.08 25.96 09:53
FIW ISE Water Idx First +0.61 29.08 +0.16 +0.55% 29.09 29.08 09:51
RJI Rogers Commodity ETN +0.60 8.62 +0.01 +0.12% 8.64 8.62 09:53
SLVP Global Silver Miners +0.60 14.84 +0.27 +1.85% 14.94 14.66 09:52
NORW G-X Norway ETF +0.57 15.58 +0.08 +0.52% 15.58 15.52 09:41
NKY Maxis Nikkei 225 Ind +0.56 16.21 +0.10 +0.62% 16.23 16.18 09:50
BKLN Senior Loan Portfoli +0.55 24.65 +0.04 +0.16% 24.67 24.63 09:52
SOCL G-X Social Media Ind +0.54 17.60 +0.13 +0.74% 17.60 17.29 09:45
XOP SPDR S&P Oil & Gas +0.54 62.16 +0.21 +0.34% 62.58 61.89 09:53
FYX Smallcap Core Alphad +0.52 41.33 +0.20 +0.49% 41.35 41.16 09:52
FDN DJ Internet Index +0.52 49.30 +0.29 +0.59% 49.35 48.98 09:53
SUB S&P S/T Natnl Amt +0.51 105.72 +0.06 +0.06% 105.72 105.70 09:31
SKYY ISE Cloud Computing +0.51 23.01 +0.12 +0.52% 23.01 22.91 09:44
PXI Dynamic Energy Power +0.50 49.33 +0.24 +0.49% 49.33 49.07 09:48
AIA S&P Asia 50 Index +0.50 43.51 +0.21 +0.48% 43.51 43.40 09:45
SCHD Schwab US Dividend +0.50 33.05 +0.11 +0.33% 33.06 32.94 09:52
DBJP DB-X Japan Hedged +0.50 32.70 +0.27 +0.83% 32.72 32.66 09:42
HVPW U.S. Equity High Vol +0.50 25.49 +0.07 +0.28% 25.50 25.49 09:39
IXN S&P Global Technolog +0.49 72.12 +0.26 +0.36% 72.12 72.12 09:38
IGM S&P Technology North +0.49 76.90 +0.29 +0.38% 76.90 76.53 09:40
BSJI 2018 HY C Bd ETF Bul +0.49 26.27 +0.03 +0.11% 26.27 26.25 09:52
DBE DB Energy Powershare +0.49 29.75 +0.10 +0.34% 29.84 29.75 09:46
PWB Dynamic Largecap Gro +0.49 22.05 +0.08 +0.36% 22.05 22.05 09:31
IDXJ Indonesia Smallcap +0.48 11.50 +0.17 +1.50% 11.85 11.40 09:49
PXJ Dynamic Oil & Gas +0.48 23.99 +0.08 +0.33% 24.03 23.94 09:52
BFOR Barron's 400 +0.48 25.94 +0.11 +0.43% 25.94 25.81 09:45
QQQ Powershares QQQ +0.47 75.40 +0.26 +0.35% 75.46 75.05 09:53
DXJ Japan Hedged Equity +0.47 44.49 +0.30 +0.68% 44.60 44.33 09:53
EEMA Emrg Mkts Asia MSCI +0.47 50.36 +0.30 +0.60% 50.36 50.36 09:30
DBP DB Precious Metals +0.47 47.16 -0.02 -0.04% 47.43 47.16 09:49
QCLN Nasdaq Clean Edge +0.47 14.95 +0.13 +0.88% 14.95 14.84 09:47
IEZ DJ US Oil Equipment +0.45 60.19 +0.26 +0.43% 60.23 60.07 09:46
PXE Dynamic Energy Explo +0.44 30.15 +0.12 +0.40% 30.15 30.07 09:36
RLY SPDR SSGA Multi-Asse +0.44 28.16 +0.03 +0.11% 28.21 28.16 09:53
QTEC Nasdaq-100 Tech Inde +0.44 30.47 +0.11 +0.36% 30.54 30.32 09:49
SRLN SPDR Blackstone Gso +0.43 49.90 +0.01 +0.02% 49.92 49.89 09:49
DBA Powershares DB Agric +0.43 25.27 +0.08 +0.32% 25.32 25.20 09:52
OIH Oil Services ETF Mar +0.43 45.15 +0.12 +0.27% 45.33 45.06 09:52
OEF S&P 100 Index Ishare +0.42 73.49 +0.22 +0.30% 73.49 73.20 09:51
MOAT Mstar Wide Moat ETF +0.42 25.75 +0.06 +0.23% 25.78 25.70 09:50
SJNK SPDR ST High Yield +0.42 30.47 +0.02 +0.07% 30.50 30.46 09:50
VIG Dividend Appreciatio +0.41 67.44 +0.14 +0.21% 67.48 67.21 09:53
FCG ISE Revere Natural +0.41 17.41 +0.08 +0.46% 17.47 17.35 09:50
VGSH Short-Term Govt Bd +0.41 60.81 +0.01 +0.02% 60.81 60.81 09:40
EWI Italy Index MSCI Ish +0.41 13.19 +0.08 +0.61% 13.19 13.13 09:53
PFF S&P US Preferred Sto +0.40 37.79 +0.06 +0.16% 37.82 37.66 09:53
RZV S&P Smallcap 600 Pur +0.40 52.44 +0.22 +0.42% 52.44 52.15 09:40
XES SPDR S&P Oil & Gas +0.40 40.23 +0.17 +0.42% 40.36 40.07 09:48
IWB Russell 1000 Index +0.40 91.34 +0.24 +0.26% 91.40 90.99 09:53
RALS Rafi Long/Short Pros +0.40 42.13 +0.06 +0.14% 42.13 42.07 09:43
DIA SPDR DOW 30 ETF +0.40 147.77 +0.27 +0.18% 147.85 147.37 09:53
XLY Consumer Discret Sel +0.39 57.66 +0.21 +0.37% 57.71 57.31 09:53
KRE SPDR S&P Regional +0.38 35.45 +0.13 +0.37% 35.48 35.16 09:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXC S&P Global Energy +1.62 40.34 +0.43 +1.08% 40.40 40.16 09:51
UUP DB US Dollar Index +1.49 22.05 +0.13 +0.59% 22.06 22.00 09:52
BIL SPDR 1-3 Month T-Bil +1.41 45.80 +0.01 +0.02% 45.80 45.79 09:49
BSJD 2013 HY Crp Bond Bul +1.23 25.55 +0.03 +0.12% 25.55 25.55 09:30
BSJH 2017 HY C Bd ETF Bul +1.23 26.52 +0.05 +0.19% 26.52 26.49 09:30
NIB DJ-UBS Cocoa TR Sub +1.22 33.23 +0.54 +1.65% 33.23 33.23 09:30
SPFF Global X Superincome +1.22 14.61 +0.09 +0.62% 14.61 14.49 09:53
CYB Wisdomtree Chinese +1.20 26.22 +0.02 +0.08% 26.22 26.19 09:42
BNO US Brent Oil +1.20 89.01 +0.95 +1.08% 89.23 89.01 09:48
EWT Taiwan Index MSCI +1.13 13.18 +0.16 +1.23% 13.19 13.12 09:53
IYE DJ US Energy Ishares +1.13 46.27 +0.34 +0.74% 46.39 46.00 09:52
DBO DB Oil Powershares +1.11 28.30 +0.15 +0.53% 28.39 28.30 09:53
GSG S&P GSCI Commodity +1.09 33.94 +0.23 +0.68% 34.00 33.90 09:52
XLE Energy Select Sector +1.08 81.66 +0.55 +0.68% 81.92 81.34 09:53
EWY South Korea Index +0.98 55.67 +0.58 +1.05% 55.69 55.44 09:53
CXA SPDR CA Muni Bd Barc +0.95 21.94 +0.07 +0.32% 21.96 21.87 09:43
ENY Canadian Energy Inco +0.93 14.10 +0.10 +0.71% 14.10 13.94 09:48
EIS Israel Cap Invest +0.93 41.60 +0.25 +0.60% 41.79 41.19 09:51
XSD SPDR S&P Semiconduct +0.92 54.20 +0.57 +1.06% 54.20 54.01 09:38
VDE Energy ETF Vanguard +0.92 116.78 +0.81 +0.70% 116.93 116.38 09:52
ENOR Norway Capped Invest +0.91 28.75 +0.26 +0.91% 28.75 28.46 09:42
SOXX PHLX Sox Semiconduct +0.90 62.10 +0.60 +0.98% 62.10 61.77 09:48
SMH Semiconductor ETF +0.89 37.06 +0.29 +0.79% 37.11 36.82 09:53
EIDO Indonesia Invstble +0.86 21.79 +0.65 +3.07% 21.86 21.55 09:52
IDX Indonesia Index ETF +0.82 21.06 +0.50 +2.43% 21.25 20.81 09:53
ASEA G-X FTSE Asean 40 +0.80 14.95 +0.17 +1.15% 14.97 14.81 09:51
IGE S&P Natural Resource +0.77 40.85 +0.26 +0.64% 40.93 40.65 09:50
USL US 12 Month Oil +0.77 44.86 +0.30 +0.67% 44.94 44.86 09:48
PIO Global Water Powersh +0.76 19.70 +0.12 +0.61% 19.70 19.63 09:43
XRT SPDR S&P Retail +0.74 78.00 +0.64 +0.83% 78.07 77.30 09:53
GYLD Arrow DJ Global Yiel +0.74 24.79 +0.10 +0.41% 24.82 24.74 09:49
GSP S&P GSCI Total Retur +0.73 34.55 +0.20 +0.58% 34.99 34.54 09:52
RJN Rogers Energy ETN +0.72 7.32 +0.05 +0.69% 7.34 7.25 09:48
USO US Oil +0.72 39.20 +0.33 +0.85% 39.35 39.17 09:53
JO DJ-UBS Coffee TR Sub +0.70 24.13 +0.28 +1.17% 24.17 23.98 09:51
IYW DJ US Technology Ish +0.70 77.18 +0.44 +0.57% 77.21 76.64 09:53
UGA US Gasoline +0.69 62.61 +0.43 +0.69% 62.75 62.60 09:52
FXN Energy Alphadex Firs +0.69 22.36 +0.15 +0.68% 22.38 22.31 09:47
VGT Information Technolo +0.66 77.84 +0.39 +0.50% 77.89 77.35 09:53
IEO DJ US Oil & Gas Ex +0.66 75.57 +0.44 +0.59% 75.63 75.32 09:52
PSCT S&P Smallcap Info +0.66 38.13 +0.19 +0.50% 38.17 37.85 09:53
DLBS US Trsy Long Bond +0.65 35.72 +0.39 +1.10% 35.77 35.70 09:49
TDIV First Trust Exchange +0.65 22.08 +0.10 +0.45% 22.08 21.97 09:52
PNQI Nasdaq Internet Powe +0.63 55.59 +0.37 +0.67% 55.59 55.15 09:42
XLK Technology Select +0.63 31.48 +0.12 +0.38% 31.51 31.30 09:53
BSJG 2016 HY C Bd ETF Bul +0.62 26.41 +0.03 +0.11% 26.43 26.40 09:45
GLDX G-X Gold Explorers +0.61 18.00 +0.27 +1.52% 18.05 17.72 09:51
OIL S&P GSCI Crude Oil +0.61 25.98 +0.21 +0.81% 26.08 25.96 09:53
FIW ISE Water Idx First +0.61 29.08 +0.16 +0.55% 29.09 29.08 09:51
RJI Rogers Commodity ETN +0.60 8.62 +0.01 +0.12% 8.64 8.62 09:53
SLVP Global Silver Miners +0.60 14.84 +0.27 +1.85% 14.94 14.66 09:52
NORW G-X Norway ETF +0.57 15.58 +0.08 +0.52% 15.58 15.52 09:41
NKY Maxis Nikkei 225 Ind +0.56 16.21 +0.10 +0.62% 16.23 16.18 09:50
BKLN Senior Loan Portfoli +0.55 24.65 +0.04 +0.16% 24.67 24.63 09:52
SOCL G-X Social Media Ind +0.54 17.60 +0.13 +0.74% 17.60 17.29 09:45
XOP SPDR S&P Oil & Gas +0.54 62.16 +0.21 +0.34% 62.58 61.89 09:53
FYX Smallcap Core Alphad +0.52 41.33 +0.20 +0.49% 41.35 41.16 09:52
FDN DJ Internet Index +0.52 49.30 +0.29 +0.59% 49.35 48.98 09:53
SUB S&P S/T Natnl Amt +0.51 105.72 +0.06 +0.06% 105.72 105.70 09:31
SKYY ISE Cloud Computing +0.51 23.01 +0.12 +0.52% 23.01 22.91 09:44
PXI Dynamic Energy Power +0.50 49.33 +0.24 +0.49% 49.33 49.07 09:48
AIA S&P Asia 50 Index +0.50 43.51 +0.21 +0.48% 43.51 43.40 09:45
SCHD Schwab US Dividend +0.50 33.05 +0.11 +0.33% 33.06 32.94 09:52
DBJP DB-X Japan Hedged +0.50 32.70 +0.27 +0.83% 32.72 32.66 09:42
HVPW U.S. Equity High Vol +0.50 25.49 +0.07 +0.28% 25.50 25.49 09:39
IXN S&P Global Technolog +0.49 72.12 +0.26 +0.36% 72.12 72.12 09:38
IGM S&P Technology North +0.49 76.90 +0.29 +0.38% 76.90 76.53 09:40
BSJI 2018 HY C Bd ETF Bul +0.49 26.27 +0.03 +0.11% 26.27 26.25 09:52
DBE DB Energy Powershare +0.49 29.75 +0.10 +0.34% 29.84 29.75 09:46
PWB Dynamic Largecap Gro +0.49 22.05 +0.08 +0.36% 22.05 22.05 09:31
IDXJ Indonesia Smallcap +0.48 11.50 +0.17 +1.50% 11.85 11.40 09:49
PXJ Dynamic Oil & Gas +0.48 23.99 +0.08 +0.33% 24.03 23.94 09:52
BFOR Barron's 400 +0.48 25.94 +0.11 +0.43% 25.94 25.81 09:45
QQQ Powershares QQQ +0.47 75.40 +0.26 +0.35% 75.46 75.05 09:53
DXJ Japan Hedged Equity +0.47 44.49 +0.30 +0.68% 44.60 44.33 09:53
EEMA Emrg Mkts Asia MSCI +0.47 50.36 +0.30 +0.60% 50.36 50.36 09:30
DBP DB Precious Metals +0.47 47.16 -0.02 -0.04% 47.43 47.16 09:49
QCLN Nasdaq Clean Edge +0.47 14.95 +0.13 +0.88% 14.95 14.84 09:47
IEZ DJ US Oil Equipment +0.45 60.19 +0.26 +0.43% 60.23 60.07 09:46
PXE Dynamic Energy Explo +0.44 30.15 +0.12 +0.40% 30.15 30.07 09:36
RLY SPDR SSGA Multi-Asse +0.44 28.16 +0.03 +0.11% 28.21 28.16 09:53
QTEC Nasdaq-100 Tech Inde +0.44 30.47 +0.11 +0.36% 30.54 30.32 09:49
SRLN SPDR Blackstone Gso +0.43 49.90 +0.01 +0.02% 49.92 49.89 09:49
DBA Powershares DB Agric +0.43 25.27 +0.08 +0.32% 25.32 25.20 09:52
OIH Oil Services ETF Mar +0.43 45.15 +0.12 +0.27% 45.33 45.06 09:52
OEF S&P 100 Index Ishare +0.42 73.49 +0.22 +0.30% 73.49 73.20 09:51
MOAT Mstar Wide Moat ETF +0.42 25.75 +0.06 +0.23% 25.78 25.70 09:50
SJNK SPDR ST High Yield +0.42 30.47 +0.02 +0.07% 30.50 30.46 09:50
VIG Dividend Appreciatio +0.41 67.44 +0.14 +0.21% 67.48 67.21 09:53
FCG ISE Revere Natural +0.41 17.41 +0.08 +0.46% 17.47 17.35 09:50
VGSH Short-Term Govt Bd +0.41 60.81 +0.01 +0.02% 60.81 60.81 09:40
EWI Italy Index MSCI Ish +0.41 13.19 +0.08 +0.61% 13.19 13.13 09:53
PFF S&P US Preferred Sto +0.40 37.79 +0.06 +0.16% 37.82 37.66 09:53
RZV S&P Smallcap 600 Pur +0.40 52.44 +0.22 +0.42% 52.44 52.15 09:40
XES SPDR S&P Oil & Gas +0.40 40.23 +0.17 +0.42% 40.36 40.07 09:48
IWB Russell 1000 Index +0.40 91.34 +0.24 +0.26% 91.40 90.99 09:53
RALS Rafi Long/Short Pros +0.40 42.13 +0.06 +0.14% 42.13 42.07 09:43
DIA SPDR DOW 30 ETF +0.40 147.77 +0.27 +0.18% 147.85 147.37 09:53
XLY Consumer Discret Sel +0.39 57.66 +0.21 +0.37% 57.71 57.31 09:53
KRE SPDR S&P Regional +0.38 35.45 +0.13 +0.37% 35.48 35.16 09:53
(0)
(0)
