Posted On: 08/28/2013 9:52:13 AM
Post# of 39348
NYSE Most Active Stocks Wednesday, August 28, 2013 09:51:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +3.80 22.51 +1.42 +6.73% 22.68 22.25 09:36
EXPR Express +3.28 21.75 +1.95 +9.85% 21.85 21.45 09:36
HEI.A Heico Cp Cl A +3.15 43.00 +2.36 +5.81% 43.00 42.10 09:33
SDRL Seadrill Limited +3.04 45.38 +1.65 +3.77% 45.42 45.00 09:36
HEI Heico Corp. +2.91 60.53 +2.78 +4.81% 61.00 60.20 09:36
ZLC Zale Corporation +2.69 10.30 +1.34 +14.96% 10.75 10.13 09:36
CHS Chico's Fas +2.48 16.14 +0.81 +5.28% 16.19 15.78 09:36
STO Statoil Asa +2.43 22.49 +0.68 +3.12% 22.54 22.48 09:36
TOT Totalfinaelf S.A. +2.34 56.69 +1.03 +1.85% 56.94 56.68 09:36
CVX Chevron Corp. +2.01 120.54 +1.73 +1.46% 120.56 119.46 09:36
DRD Drdgold Limited +1.94 6.18 +0.45 +7.85% 6.20 6.10 09:36
MCD Mcdonald's Corp. +1.85 95.54 +0.70 +0.74% 95.73 95.00 09:36
E Eni S.P.A. +1.80 46.85 +1.10 +2.40% 47.06 46.87 09:36
GRT-I Glimcher Realty Trus +1.69 23.47 +0.37 +1.60% 23.47 23.47 09:32
BP Bp P.L.C. +1.66 41.88 +0.41 +0.99% 41.99 41.89 09:36
MCI Massmutual Corporate +1.66 15.81 +0.38 +2.46% 15.81 15.38 09:30
RDS.B Royal Dutch Shell +1.65 68.94 +1.58 +2.35% 69.07 68.91 09:36
ASX Advanced Semiconduct +1.65 4.10 +0.08 +1.99% 4.11 4.07 09:35
O-F Realty Income Corpor +1.63 24.78 +0.22 +0.90% 24.81 24.34 09:36
BCS Barclays Plc +1.62 17.50 +0.33 +1.92% 17.58 17.50 09:36
SCR Simcere Pharmaceutic +1.59 9.40 +0.04 +0.43% 9.44 9.36 09:35
NNA Navios Maritime Acqu +1.54 3.85 +0.07 +1.85% 3.90 3.85 09:31
TGS Transportadora De +1.52 2.02 +0.05 +2.54% 2.02 2.01 09:34
NAI Agic International +1.50 9.82 +0.12 +1.24% 9.82 9.67 09:36
GBL Gamco Investors +1.49 57.95 +1.17 +2.06% 58.80 57.95 09:34
XOM Exxon Mobil Corp. +1.48 87.50 +0.68 +0.78% 87.65 87.28 09:36
BAC-Z Bac Cap TR ViII +1.45 24.54 +0.08 +0.33% 24.65 24.54 09:35
SSL Sasol Ltd +1.44 46.72 +0.81 +1.76% 47.00 46.71 09:36
TRMR Tremor Video Inc. +1.43 7.31 +0.42 +6.10% 7.31 6.97 09:31
GPT Genuine Parts Co. +1.42 4.09 +0.07 +1.74% 4.12 4.02 09:36
KT Korea Telecom Corp. +1.36 15.46 +0.22 +1.44% 15.52 15.38 09:36
TLK P.T. Telekomunikasi +1.36 36.47 +1.47 +4.20% 36.87 36.41 09:36
RDS.A Royal Dutch Shell +1.34 66.05 +1.23 +1.90% 66.21 66.04 09:36
BPZ Bpz Resources Inc +1.34 2.50 +0.15 +6.38% 2.50 2.34 09:36
CEO Cnooc Limited +1.34 198.57 +3.32 +1.70% 199.52 198.57 09:36
SGL Strategic Global +1.26 9.05 +0.05 +0.56% 9.05 9.05 09:34
PPL-W Ppl Corporation +1.25 54.00 +0.30 +0.56% 54.25 54.00 09:31
MER-F Merrill Ly Cap V7.28 +1.22 25.29 +0.06 +0.24% 25.29 25.29 09:30
SPA Sparton Corp. +1.21 18.18 +0.34 +1.91% 18.22 17.88 09:36
NKA Niska Gas Storage +1.17 14.37 +0.22 +1.55% 14.38 14.27 09:36
CMU Colonial Muni Income +1.17 4.03 +0.04 +1.00% 4.04 4.02 09:34
CXW Corrections Corporat +1.13 33.90 +0.58 +1.74% 34.29 33.52 09:36
OILT Oiltanking Partners +1.12 48.85 +0.85 +1.77% 48.85 48.27 09:31
PSO Pearson Plc +1.07 20.40 +0.15 +0.74% 20.43 20.37 09:36
SBGL Sibanye Gold Limited +1.07 3.97 +0.13 +3.39% 3.99 3.95 09:36
CMG Chipotle Mexican Gri +1.06 402.29 +2.21 +0.55% 404.00 401.50 09:35
GRR Asia Tigers Fund +1.06 10.91 +0.10 +0.93% 10.91 10.91 09:30
CTR Clearbridge Energy +1.06 22.79 +0.22 +0.97% 22.79 22.73 09:34
SFL Ship Finance Interna +1.06 15.84 +0.15 +0.96% 15.98 15.77 09:36
NQC Nuveen California +1.05 13.32 +0.14 +1.06% 13.32 13.29 09:32
PPR ING Prime Rate Trust +1.04 6.11 +0.06 +0.99% 6.11 6.06 09:36
TSM Taiwan Semiconductor +1.03 16.20 +0.22 +1.38% 16.21 16.13 09:36
MSP Madison Strategic +1.03 11.65 +0.06 +0.52% 11.65 11.65 09:30
INF Brookfield Global +1.02 21.67 +0.29 +1.36% 21.67 21.46 09:30
SMLP Summit Midstream Par +1.01 34.13 +0.05 +0.15% 34.63 34.13 09:36
NCO Nuveen California +1.00 13.57 +0.12 +0.89% 13.61 13.57 09:35
OB Onebeacon Insurance +1.00 14.50 +0.14 +0.97% 14.50 14.23 09:32
SZC The Cushing Renaissa +1.00 23.36 +0.21 +0.91% 23.36 23.36 09:30
MWO Morgan Stanley Cap +1.00 23.82 +0.04 +0.17% 23.90 23.82 09:35
KMM Scudder Multi-Market +0.99 10.74 +0.06 +0.56% 10.74 10.74 09:30
FFG Fbl Financial Group +0.99 43.65 +0.27 +0.62% 44.12 43.73 09:36
VE Veolia Environnement +0.99 15.33 +0.37 +2.47% 15.37 15.33 09:36
TYG Tortoise Energy Infr +0.98 44.85 +0.31 +0.70% 45.05 44.74 09:36
KYN Kayne Anderson MLP +0.98 36.17 +0.28 +0.78% 36.17 36.00 09:35
SM Sm Energy Company +0.95 69.03 +0.45 +0.66% 69.41 68.83 09:36
IO Ion Geophysical Corp +0.94 4.79 +0.16 +3.46% 4.80 4.73 09:36
XEC Cimarex Energy Co +0.94 84.18 +1.31 +1.58% 84.37 82.86 09:36
BSE Blackrock New York +0.94 12.20 +0.09 +0.74% 12.20 12.20 09:30
DPG Duff & Phelps Global +0.92 18.13 +0.04 +0.22% 18.28 18.11 09:36
NRT North European Oil +0.92 24.80 +0.25 +1.02% 24.89 24.80 09:31
EE El Paso Electric Com +0.92 34.63 +0.02 +0.06% 34.96 34.53 09:36
EMD Western Asset Emergi +0.92 11.95 +0.07 +0.59% 11.95 11.90 09:33
KF Korea Fund +0.91 36.22 +0.27 +0.75% 36.24 36.22 09:32
DLR-E Digital Realtytrust +0.91 23.72 +0.22 +0.94% 23.76 23.54 09:35
AB Alliance Capital Man +0.91 19.60 +0.31 +1.61% 19.95 19.38 09:36
HEQ John Hancock Hedged +0.88 16.73 +0.11 +0.66% 16.73 16.58 09:34
EXH Exterran Holdings +0.88 27.67 +0.48 +1.77% 27.80 27.33 09:36
LAZ Lazard Ltd +0.88 34.13 +0.26 +0.77% 34.34 33.75 09:36
EFT Eaton Vance Floating +0.86 16.38 +0.09 +0.55% 16.38 16.38 09:36
BLW Blackrock Limited +0.85 16.56 +0.09 +0.55% 16.56 16.54 09:36
TGP Teekay Lng Partners +0.85 42.10 +0.16 +0.38% 42.22 42.10 09:35
FSM Fortuna Silver Mines +0.85 4.45 +0.15 +3.49% 4.45 4.39 09:35
CLB Core Laboratories +0.85 151.34 +0.79 +0.52% 153.00 151.09 09:36
CHT Chunghwa Telecom Co +0.85 31.14 +0.06 +0.19% 31.19 30.94 09:36
AHL-C Aspen Ins Pfd Inc +0.84 23.79 +0.19 +0.81% 23.79 23.79 09:30
EQT Eqt Corp. +0.84 85.12 +0.65 +0.77% 85.23 84.33 09:36
ACH Aluminum Corporation +0.82 8.28 +0.14 +1.72% 8.31 8.28 09:35
JFR Nuveen Floating Rate +0.81 12.09 +0.09 +0.75% 12.09 12.04 09:36
BXMT Blackstone Mortgage +0.81 25.70 +0.15 +0.59% 25.70 25.43 09:34
CEL Cellcom Israel +0.80 10.52 +0.21 +2.04% 10.59 10.47 09:36
BCX Blackrock Resources +0.80 11.65 +0.07 +0.60% 11.65 11.62 09:36
MVC Mvc Capital +0.80 12.43 +0.06 +0.49% 12.47 12.43 09:35
NDP Tortoise Energy Inde +0.80 23.77 +0.19 +0.81% 23.77 23.77 09:30
ARU Ares Capital Corpora +0.79 24.70 +0.20 +0.82% 24.70 24.70 09:30
HPS John Hancock Preferr +0.79 16.30 +0.15 +0.93% 16.32 16.23 09:35
WWW Wolverine World Wide +0.79 56.71 +0.33 +0.59% 56.83 56.10 09:36
BWS Brown Shoe Company +0.79 21.95 +0.37 +1.71% 22.54 21.74 09:35
LYG Lloyds Banking Group +0.78 4.51 +0.07 +1.58% 4.54 4.51 09:36
LPL Lg Display Co. Limit +0.78 13.04 +0.11 +0.85% 13.06 13.01 09:35
DW Drew Industries Inc. +0.78 41.16 +0.60 +1.48% 41.16 40.56 09:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +3.80 22.51 +1.42 +6.73% 22.68 22.25 09:36
EXPR Express +3.28 21.75 +1.95 +9.85% 21.85 21.45 09:36
HEI.A Heico Cp Cl A +3.15 43.00 +2.36 +5.81% 43.00 42.10 09:33
SDRL Seadrill Limited +3.04 45.38 +1.65 +3.77% 45.42 45.00 09:36
HEI Heico Corp. +2.91 60.53 +2.78 +4.81% 61.00 60.20 09:36
ZLC Zale Corporation +2.69 10.30 +1.34 +14.96% 10.75 10.13 09:36
CHS Chico's Fas +2.48 16.14 +0.81 +5.28% 16.19 15.78 09:36
STO Statoil Asa +2.43 22.49 +0.68 +3.12% 22.54 22.48 09:36
TOT Totalfinaelf S.A. +2.34 56.69 +1.03 +1.85% 56.94 56.68 09:36
CVX Chevron Corp. +2.01 120.54 +1.73 +1.46% 120.56 119.46 09:36
DRD Drdgold Limited +1.94 6.18 +0.45 +7.85% 6.20 6.10 09:36
MCD Mcdonald's Corp. +1.85 95.54 +0.70 +0.74% 95.73 95.00 09:36
E Eni S.P.A. +1.80 46.85 +1.10 +2.40% 47.06 46.87 09:36
GRT-I Glimcher Realty Trus +1.69 23.47 +0.37 +1.60% 23.47 23.47 09:32
BP Bp P.L.C. +1.66 41.88 +0.41 +0.99% 41.99 41.89 09:36
MCI Massmutual Corporate +1.66 15.81 +0.38 +2.46% 15.81 15.38 09:30
RDS.B Royal Dutch Shell +1.65 68.94 +1.58 +2.35% 69.07 68.91 09:36
ASX Advanced Semiconduct +1.65 4.10 +0.08 +1.99% 4.11 4.07 09:35
O-F Realty Income Corpor +1.63 24.78 +0.22 +0.90% 24.81 24.34 09:36
BCS Barclays Plc +1.62 17.50 +0.33 +1.92% 17.58 17.50 09:36
SCR Simcere Pharmaceutic +1.59 9.40 +0.04 +0.43% 9.44 9.36 09:35
NNA Navios Maritime Acqu +1.54 3.85 +0.07 +1.85% 3.90 3.85 09:31
TGS Transportadora De +1.52 2.02 +0.05 +2.54% 2.02 2.01 09:34
NAI Agic International +1.50 9.82 +0.12 +1.24% 9.82 9.67 09:36
GBL Gamco Investors +1.49 57.95 +1.17 +2.06% 58.80 57.95 09:34
XOM Exxon Mobil Corp. +1.48 87.50 +0.68 +0.78% 87.65 87.28 09:36
BAC-Z Bac Cap TR ViII +1.45 24.54 +0.08 +0.33% 24.65 24.54 09:35
SSL Sasol Ltd +1.44 46.72 +0.81 +1.76% 47.00 46.71 09:36
TRMR Tremor Video Inc. +1.43 7.31 +0.42 +6.10% 7.31 6.97 09:31
GPT Genuine Parts Co. +1.42 4.09 +0.07 +1.74% 4.12 4.02 09:36
KT Korea Telecom Corp. +1.36 15.46 +0.22 +1.44% 15.52 15.38 09:36
TLK P.T. Telekomunikasi +1.36 36.47 +1.47 +4.20% 36.87 36.41 09:36
RDS.A Royal Dutch Shell +1.34 66.05 +1.23 +1.90% 66.21 66.04 09:36
BPZ Bpz Resources Inc +1.34 2.50 +0.15 +6.38% 2.50 2.34 09:36
CEO Cnooc Limited +1.34 198.57 +3.32 +1.70% 199.52 198.57 09:36
SGL Strategic Global +1.26 9.05 +0.05 +0.56% 9.05 9.05 09:34
PPL-W Ppl Corporation +1.25 54.00 +0.30 +0.56% 54.25 54.00 09:31
MER-F Merrill Ly Cap V7.28 +1.22 25.29 +0.06 +0.24% 25.29 25.29 09:30
SPA Sparton Corp. +1.21 18.18 +0.34 +1.91% 18.22 17.88 09:36
NKA Niska Gas Storage +1.17 14.37 +0.22 +1.55% 14.38 14.27 09:36
CMU Colonial Muni Income +1.17 4.03 +0.04 +1.00% 4.04 4.02 09:34
CXW Corrections Corporat +1.13 33.90 +0.58 +1.74% 34.29 33.52 09:36
OILT Oiltanking Partners +1.12 48.85 +0.85 +1.77% 48.85 48.27 09:31
PSO Pearson Plc +1.07 20.40 +0.15 +0.74% 20.43 20.37 09:36
SBGL Sibanye Gold Limited +1.07 3.97 +0.13 +3.39% 3.99 3.95 09:36
CMG Chipotle Mexican Gri +1.06 402.29 +2.21 +0.55% 404.00 401.50 09:35
GRR Asia Tigers Fund +1.06 10.91 +0.10 +0.93% 10.91 10.91 09:30
CTR Clearbridge Energy +1.06 22.79 +0.22 +0.97% 22.79 22.73 09:34
SFL Ship Finance Interna +1.06 15.84 +0.15 +0.96% 15.98 15.77 09:36
NQC Nuveen California +1.05 13.32 +0.14 +1.06% 13.32 13.29 09:32
PPR ING Prime Rate Trust +1.04 6.11 +0.06 +0.99% 6.11 6.06 09:36
TSM Taiwan Semiconductor +1.03 16.20 +0.22 +1.38% 16.21 16.13 09:36
MSP Madison Strategic +1.03 11.65 +0.06 +0.52% 11.65 11.65 09:30
INF Brookfield Global +1.02 21.67 +0.29 +1.36% 21.67 21.46 09:30
SMLP Summit Midstream Par +1.01 34.13 +0.05 +0.15% 34.63 34.13 09:36
NCO Nuveen California +1.00 13.57 +0.12 +0.89% 13.61 13.57 09:35
OB Onebeacon Insurance +1.00 14.50 +0.14 +0.97% 14.50 14.23 09:32
SZC The Cushing Renaissa +1.00 23.36 +0.21 +0.91% 23.36 23.36 09:30
MWO Morgan Stanley Cap +1.00 23.82 +0.04 +0.17% 23.90 23.82 09:35
KMM Scudder Multi-Market +0.99 10.74 +0.06 +0.56% 10.74 10.74 09:30
FFG Fbl Financial Group +0.99 43.65 +0.27 +0.62% 44.12 43.73 09:36
VE Veolia Environnement +0.99 15.33 +0.37 +2.47% 15.37 15.33 09:36
TYG Tortoise Energy Infr +0.98 44.85 +0.31 +0.70% 45.05 44.74 09:36
KYN Kayne Anderson MLP +0.98 36.17 +0.28 +0.78% 36.17 36.00 09:35
SM Sm Energy Company +0.95 69.03 +0.45 +0.66% 69.41 68.83 09:36
IO Ion Geophysical Corp +0.94 4.79 +0.16 +3.46% 4.80 4.73 09:36
XEC Cimarex Energy Co +0.94 84.18 +1.31 +1.58% 84.37 82.86 09:36
BSE Blackrock New York +0.94 12.20 +0.09 +0.74% 12.20 12.20 09:30
DPG Duff & Phelps Global +0.92 18.13 +0.04 +0.22% 18.28 18.11 09:36
NRT North European Oil +0.92 24.80 +0.25 +1.02% 24.89 24.80 09:31
EE El Paso Electric Com +0.92 34.63 +0.02 +0.06% 34.96 34.53 09:36
EMD Western Asset Emergi +0.92 11.95 +0.07 +0.59% 11.95 11.90 09:33
KF Korea Fund +0.91 36.22 +0.27 +0.75% 36.24 36.22 09:32
DLR-E Digital Realtytrust +0.91 23.72 +0.22 +0.94% 23.76 23.54 09:35
AB Alliance Capital Man +0.91 19.60 +0.31 +1.61% 19.95 19.38 09:36
HEQ John Hancock Hedged +0.88 16.73 +0.11 +0.66% 16.73 16.58 09:34
EXH Exterran Holdings +0.88 27.67 +0.48 +1.77% 27.80 27.33 09:36
LAZ Lazard Ltd +0.88 34.13 +0.26 +0.77% 34.34 33.75 09:36
EFT Eaton Vance Floating +0.86 16.38 +0.09 +0.55% 16.38 16.38 09:36
BLW Blackrock Limited +0.85 16.56 +0.09 +0.55% 16.56 16.54 09:36
TGP Teekay Lng Partners +0.85 42.10 +0.16 +0.38% 42.22 42.10 09:35
FSM Fortuna Silver Mines +0.85 4.45 +0.15 +3.49% 4.45 4.39 09:35
CLB Core Laboratories +0.85 151.34 +0.79 +0.52% 153.00 151.09 09:36
CHT Chunghwa Telecom Co +0.85 31.14 +0.06 +0.19% 31.19 30.94 09:36
AHL-C Aspen Ins Pfd Inc +0.84 23.79 +0.19 +0.81% 23.79 23.79 09:30
EQT Eqt Corp. +0.84 85.12 +0.65 +0.77% 85.23 84.33 09:36
ACH Aluminum Corporation +0.82 8.28 +0.14 +1.72% 8.31 8.28 09:35
JFR Nuveen Floating Rate +0.81 12.09 +0.09 +0.75% 12.09 12.04 09:36
BXMT Blackstone Mortgage +0.81 25.70 +0.15 +0.59% 25.70 25.43 09:34
CEL Cellcom Israel +0.80 10.52 +0.21 +2.04% 10.59 10.47 09:36
BCX Blackrock Resources +0.80 11.65 +0.07 +0.60% 11.65 11.62 09:36
MVC Mvc Capital +0.80 12.43 +0.06 +0.49% 12.47 12.43 09:35
NDP Tortoise Energy Inde +0.80 23.77 +0.19 +0.81% 23.77 23.77 09:30
ARU Ares Capital Corpora +0.79 24.70 +0.20 +0.82% 24.70 24.70 09:30
HPS John Hancock Preferr +0.79 16.30 +0.15 +0.93% 16.32 16.23 09:35
WWW Wolverine World Wide +0.79 56.71 +0.33 +0.59% 56.83 56.10 09:36
BWS Brown Shoe Company +0.79 21.95 +0.37 +1.71% 22.54 21.74 09:35
LYG Lloyds Banking Group +0.78 4.51 +0.07 +1.58% 4.54 4.51 09:36
LPL Lg Display Co. Limit +0.78 13.04 +0.11 +0.85% 13.06 13.01 09:35
DW Drew Industries Inc. +0.78 41.16 +0.60 +1.48% 41.16 40.56 09:34
(0)
(0)
