Posted On: 08/28/2013 9:46:32 AM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, August 28, 2013 09:46:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +3.80 22.53 +1.44 +6.83% 22.50 22.50 09:30
ADEP Adept Technology +3.68 3.68 +0.41 +12.54% 3.58 3.50 09:30
ASTX Astex Pharmaceutical +3.50 6.65 +1.17 +21.35% 6.57 6.51 09:30
EXPR Express +3.28 21.67 +1.87 +9.44% 21.75 21.69 09:30
AVGO Avago Technologies +3.19 39.10 +2.54 +6.95% 39.30 38.89 09:30
HEI.A Heico Cp Cl A +3.15 42.10 +1.46 +3.59% 42.10 42.10 09:30
SDRL Seadrill Limited +3.04 45.10 +1.37 +3.13% 45.15 45.09 09:30
NMRX Numerex +2.97 10.97 +1.09 +11.06% 11.00 10.89 08:28
CHFC Chemical Financial +2.92 27.33 +0.08 +0.29% 27.33 27.33 09:30
ARAY Accuray Incorporated +2.92 6.71 +0.61 +10.00% 6.72 6.60 09:30
HEI Heico Corp. +2.91 60.95 +3.20 +5.54% 61.00 60.20 08:27
TSC Tristate Capital Hol +2.70 13.51 +0.64 +4.97% 13.90 13.44 08:28
IGTE Igate Corp. +2.69 22.29 +0.75 +3.48% 22.30 21.87 09:30
ZLC Zale Corporation +2.69 10.27 +1.31 +14.62% 10.43 10.15 09:30
CHS Chico's Fas +2.48 15.95 +0.62 +4.04% 16.00 15.78 09:30
SURG Synergetics USA +2.45 3.88 -0.02 -0.51% 3.88 3.88 09:30
GIFI Gulf Island Fabricat +2.44 23.83 +1.03 +4.52% 23.90 23.26 09:30
STO Statoil Asa +2.43 22.51 +0.70 +3.21% 22.53 22.51 09:30
TOT Totalfinaelf S.A. +2.34 56.87 +1.21 +2.17% 56.91 56.88 09:30
NLP Nts Realty Holdings +2.27 7.25 +0.05 +0.69% 7.25 7.25 09:30
GLCH Gleacher & Company +2.15 13.93 +0.62 +4.66% 13.93 13.93 08:27
SIGM Sigma Designs +2.12 4.75 unch unch 4.75 4.75 09:30
PACT Pactera Technology +2.09 6.60 +0.10 +1.54% 6.44 6.33 09:30
GHM Graham Corp. +2.02 34.00 +0.01 +0.03% 34.00 33.87 09:30
CVX Chevron Corp. +2.01 119.70 +0.89 +0.75% 119.64 119.46 09:30
CRUS Cirrus Logic +1.99 21.06 +0.56 +2.73% 20.98 20.69 09:30
SPIL Siliconware Precisio +1.96 5.39 +0.15 +2.86% 5.40 5.33 09:30
RMGN Scg Financial Acquis +1.95 8.20 +0.05 +0.61% 8.20 8.20 09:30
DRD Drdgold Limited +1.94 6.15 +0.42 +7.33% 6.20 6.13 08:27
CAC Camden National Corp +1.93 39.47 +1.28 +3.35% 39.47 38.64 09:30
MCD Mcdonald's Corp. +1.85 95.25 +0.41 +0.43% 95.25 95.00 09:30
OXGN Oxigene Inc +1.82 2.41 -0.04 -1.63% 2.41 2.41 09:30
SIFI Si Financial Group +1.81 11.39 +0.17 +1.52% 11.39 11.19 09:30
E Eni S.P.A. +1.80 46.98 +1.23 +2.69% 46.99 46.95 09:30
CACC Credit Acceptance +1.80 108.42 +0.04 +0.04% 108.42 108.42 09:30
BMC Bmc Software +1.77 45.95 +0.07 +0.15% 45.99 45.92 09:30
GLRE Greenlight Capital +1.69 26.95 +0.05 +0.19% 26.95 26.95 09:30
BP Bp P.L.C. +1.66 41.97 +0.50 +1.21% 41.99 41.96 09:30
RDS.B Royal Dutch Shell +1.65 68.96 +1.60 +2.38% 68.99 68.93 09:30
ASX Advanced Semiconduct +1.65 4.09 +0.07 +1.74% 0.00 0.00 09:30
AUXL Auxilium Pharmaceuti +1.62 18.45 +0.94 +5.37% 18.72 18.42 09:30
BCS Barclays Plc +1.62 17.53 +0.36 +2.10% 17.52 17.50 09:30
MITL Mitel Networks Corp. +1.59 4.49 +0.05 +1.13% 4.49 4.49 09:30
SCR Simcere Pharmaceutic +1.59 9.37 +0.01 +0.11% 9.40 9.37 09:30
NNA Navios Maritime Acqu +1.54 3.90 +0.12 +3.17% 3.90 3.86 09:30
TGS Transportadora De +1.52 2.02 +0.05 +2.54% 2.02 2.01 08:28
TCBK Trico Bancshares +1.50 20.70 +0.10 +0.49% 20.70 20.70 09:30
REDF Rediff.Com India Lim +1.50 2.29 +0.01 +0.44% 2.29 2.29 09:30
HCCI Heritage-Crystal Cle +1.50 15.07 +0.04 +0.27% 15.07 15.07 09:30
HPOL Harris Interactive +1.50 2.09 +0.15 +7.73% 2.09 2.09 08:27
GBL Gamco Investors +1.49 57.95 +1.17 +2.06% 58.80 57.95 08:27
XOM Exxon Mobil Corp. +1.48 87.36 +0.54 +0.62% 87.34 87.28 09:30
CVCO Cavco Industries +1.46 56.43 +2.42 +4.48% 56.43 53.55 09:30
SSL Sasol Ltd +1.44 46.89 +0.98 +2.13% 47.00 46.89 09:30
TRMR Tremor Video Inc. +1.43 7.14 +0.25 +3.63% 7.14 6.97 09:30
NEO Neogenomics Inc +1.43 2.30 +0.20 +9.52% 2.30 2.23 08:28
GPT Genuine Parts Co. +1.42 4.12 +0.10 +2.49% 4.12 4.02 09:30
GILT Gilat Satellite Netw +1.42 4.71 +0.11 +2.39% 4.71 4.71 09:30
REE Rare Element Res Ltd +1.39 2.07 +0.04 +1.97% 2.04 2.03 09:30
EBTC Enterprise Bancorp +1.37 19.40 +0.71 +3.80% 19.40 19.40 08:27
BVSN Broadvision +1.36 10.48 +0.05 +0.48% 10.48 10.46 09:30
TLK P.T. Telekomunikasi +1.36 36.73 +1.73 +4.94% 36.73 36.73 09:30
KT Korea Telecom Corp. +1.36 15.52 +0.28 +1.84% 15.52 15.38 09:30
SOHU Sohu.Com Inc. +1.35 61.68 +1.07 +1.77% 61.68 61.00 09:30
CEO Cnooc Limited +1.34 199.52 +4.27 +2.19% 0.00 0.00 09:30
BPZ Bpz Resources Inc +1.34 2.34 -0.01 -0.43% 2.34 2.34 09:30
RDS.A Royal Dutch Shell +1.34 66.17 +1.35 +2.08% 66.16 66.06 09:30
UVE Universal Insurance +1.33 7.55 +0.23 +3.14% 7.54 7.51 09:30
INAP Internap Network Ser +1.31 7.42 +0.20 +2.77% 7.21 7.21 09:30
LBAI Lakeland Bancorp +1.29 11.01 +0.03 +0.27% 11.01 11.01 09:30
IDRA Idera Pharmaceutical +1.28 2.09 +0.11 +5.56% 2.08 2.07 09:30
SENEA Seneca Foods +1.25 30.84 +0.89 +2.97% 30.84 30.05 09:30
ATNI Atlantic Tele-Networ +1.25 46.17 +0.64 +1.41% 45.66 45.66 09:30
ICAD Icad Inc. +1.24 5.48 +0.03 +0.55% 5.48 5.48 09:30
TBBK The Bancorp +1.23 15.14 -0.13 -0.85% 15.24 15.24 09:30
HALO Halozyme Therapeutic +1.22 7.73 +0.37 +5.03% 7.79 7.69 09:30
NSSC Napco Security Techn +1.22 4.88 +0.04 +0.83% 4.88 4.88 09:30
SPA Sparton Corp. +1.21 17.88 +0.04 +0.22% 17.88 17.88 09:30
CKSW Clicksoftware Techno +1.20 6.81 -0.01 -0.15% 6.81 6.81 09:30
OCFC Oceanfirst Financial +1.20 17.22 +0.26 +1.53% 17.22 17.00 09:30
PGC Peapack-Gladstone +1.18 16.30 unch unch 16.30 16.30 09:30
NVMI Nova Measuring Instr +1.17 8.75 +0.04 +0.46% 8.75 8.75 09:30
NKA Niska Gas Storage +1.17 14.27 +0.12 +0.85% 14.27 14.27 09:30
FORR Forrester Research +1.16 33.66 +0.50 +1.51% 33.71 33.65 08:27
MLNK Moduslink Global Sol +1.15 2.87 -0.03 -1.03% 2.90 2.87 09:30
MNTX Manitex Internationa +1.14 10.02 -0.03 -0.30% 10.07 10.01 09:30
NANO Nanometrics Inc. +1.14 14.39 +0.32 +2.27% 14.39 14.09 09:30
CXW Corrections Corporat +1.13 33.56 +0.24 +0.72% 0.00 0.00 09:30
OILT Oiltanking Partners +1.12 48.27 +0.27 +0.56% 48.27 48.27 09:30
TCRD Thl Credit +1.08 15.56 +0.24 +1.57% 15.56 15.37 09:30
SBGL Sibanye Gold Limited +1.07 3.99 +0.15 +3.91% 3.99 3.95 09:30
BMTC Bryn Mawr Bank Corp. +1.07 26.15 +0.31 +1.20% 25.77 25.77 09:30
PSO Pearson Plc +1.07 20.41 +0.16 +0.79% 20.41 20.37 09:30
EXTR Extreme Networks +1.06 3.79 +0.07 +1.88% 3.83 3.79 09:30
CMG Chipotle Mexican Gri +1.06 401.95 +1.87 +0.47% 0.00 0.00 09:30
UPI Uroplasty +1.06 3.27 -0.03 -0.91% 3.27 3.27 09:30
SFL Ship Finance Interna +1.06 15.77 +0.08 +0.51% 15.77 15.77 09:30
HWKN Hawkins +1.05 38.22 +0.90 +2.41% 38.22 37.40 09:30
MGI Moneygram Internatio +1.05 20.62 unch unch 20.62 20.62 09:30
RMTI Rockwell Medical Tec +1.05 5.85 +0.17 +2.99% 5.85 5.75 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +3.80 22.53 +1.44 +6.83% 22.50 22.50 09:30
ADEP Adept Technology +3.68 3.68 +0.41 +12.54% 3.58 3.50 09:30
ASTX Astex Pharmaceutical +3.50 6.65 +1.17 +21.35% 6.57 6.51 09:30
EXPR Express +3.28 21.67 +1.87 +9.44% 21.75 21.69 09:30
AVGO Avago Technologies +3.19 39.10 +2.54 +6.95% 39.30 38.89 09:30
HEI.A Heico Cp Cl A +3.15 42.10 +1.46 +3.59% 42.10 42.10 09:30
SDRL Seadrill Limited +3.04 45.10 +1.37 +3.13% 45.15 45.09 09:30
NMRX Numerex +2.97 10.97 +1.09 +11.06% 11.00 10.89 08:28
CHFC Chemical Financial +2.92 27.33 +0.08 +0.29% 27.33 27.33 09:30
ARAY Accuray Incorporated +2.92 6.71 +0.61 +10.00% 6.72 6.60 09:30
HEI Heico Corp. +2.91 60.95 +3.20 +5.54% 61.00 60.20 08:27
TSC Tristate Capital Hol +2.70 13.51 +0.64 +4.97% 13.90 13.44 08:28
IGTE Igate Corp. +2.69 22.29 +0.75 +3.48% 22.30 21.87 09:30
ZLC Zale Corporation +2.69 10.27 +1.31 +14.62% 10.43 10.15 09:30
CHS Chico's Fas +2.48 15.95 +0.62 +4.04% 16.00 15.78 09:30
SURG Synergetics USA +2.45 3.88 -0.02 -0.51% 3.88 3.88 09:30
GIFI Gulf Island Fabricat +2.44 23.83 +1.03 +4.52% 23.90 23.26 09:30
STO Statoil Asa +2.43 22.51 +0.70 +3.21% 22.53 22.51 09:30
TOT Totalfinaelf S.A. +2.34 56.87 +1.21 +2.17% 56.91 56.88 09:30
NLP Nts Realty Holdings +2.27 7.25 +0.05 +0.69% 7.25 7.25 09:30
GLCH Gleacher & Company +2.15 13.93 +0.62 +4.66% 13.93 13.93 08:27
SIGM Sigma Designs +2.12 4.75 unch unch 4.75 4.75 09:30
PACT Pactera Technology +2.09 6.60 +0.10 +1.54% 6.44 6.33 09:30
GHM Graham Corp. +2.02 34.00 +0.01 +0.03% 34.00 33.87 09:30
CVX Chevron Corp. +2.01 119.70 +0.89 +0.75% 119.64 119.46 09:30
CRUS Cirrus Logic +1.99 21.06 +0.56 +2.73% 20.98 20.69 09:30
SPIL Siliconware Precisio +1.96 5.39 +0.15 +2.86% 5.40 5.33 09:30
RMGN Scg Financial Acquis +1.95 8.20 +0.05 +0.61% 8.20 8.20 09:30
DRD Drdgold Limited +1.94 6.15 +0.42 +7.33% 6.20 6.13 08:27
CAC Camden National Corp +1.93 39.47 +1.28 +3.35% 39.47 38.64 09:30
MCD Mcdonald's Corp. +1.85 95.25 +0.41 +0.43% 95.25 95.00 09:30
OXGN Oxigene Inc +1.82 2.41 -0.04 -1.63% 2.41 2.41 09:30
SIFI Si Financial Group +1.81 11.39 +0.17 +1.52% 11.39 11.19 09:30
E Eni S.P.A. +1.80 46.98 +1.23 +2.69% 46.99 46.95 09:30
CACC Credit Acceptance +1.80 108.42 +0.04 +0.04% 108.42 108.42 09:30
BMC Bmc Software +1.77 45.95 +0.07 +0.15% 45.99 45.92 09:30
GLRE Greenlight Capital +1.69 26.95 +0.05 +0.19% 26.95 26.95 09:30
BP Bp P.L.C. +1.66 41.97 +0.50 +1.21% 41.99 41.96 09:30
RDS.B Royal Dutch Shell +1.65 68.96 +1.60 +2.38% 68.99 68.93 09:30
ASX Advanced Semiconduct +1.65 4.09 +0.07 +1.74% 0.00 0.00 09:30
AUXL Auxilium Pharmaceuti +1.62 18.45 +0.94 +5.37% 18.72 18.42 09:30
BCS Barclays Plc +1.62 17.53 +0.36 +2.10% 17.52 17.50 09:30
MITL Mitel Networks Corp. +1.59 4.49 +0.05 +1.13% 4.49 4.49 09:30
SCR Simcere Pharmaceutic +1.59 9.37 +0.01 +0.11% 9.40 9.37 09:30
NNA Navios Maritime Acqu +1.54 3.90 +0.12 +3.17% 3.90 3.86 09:30
TGS Transportadora De +1.52 2.02 +0.05 +2.54% 2.02 2.01 08:28
TCBK Trico Bancshares +1.50 20.70 +0.10 +0.49% 20.70 20.70 09:30
REDF Rediff.Com India Lim +1.50 2.29 +0.01 +0.44% 2.29 2.29 09:30
HCCI Heritage-Crystal Cle +1.50 15.07 +0.04 +0.27% 15.07 15.07 09:30
HPOL Harris Interactive +1.50 2.09 +0.15 +7.73% 2.09 2.09 08:27
GBL Gamco Investors +1.49 57.95 +1.17 +2.06% 58.80 57.95 08:27
XOM Exxon Mobil Corp. +1.48 87.36 +0.54 +0.62% 87.34 87.28 09:30
CVCO Cavco Industries +1.46 56.43 +2.42 +4.48% 56.43 53.55 09:30
SSL Sasol Ltd +1.44 46.89 +0.98 +2.13% 47.00 46.89 09:30
TRMR Tremor Video Inc. +1.43 7.14 +0.25 +3.63% 7.14 6.97 09:30
NEO Neogenomics Inc +1.43 2.30 +0.20 +9.52% 2.30 2.23 08:28
GPT Genuine Parts Co. +1.42 4.12 +0.10 +2.49% 4.12 4.02 09:30
GILT Gilat Satellite Netw +1.42 4.71 +0.11 +2.39% 4.71 4.71 09:30
REE Rare Element Res Ltd +1.39 2.07 +0.04 +1.97% 2.04 2.03 09:30
EBTC Enterprise Bancorp +1.37 19.40 +0.71 +3.80% 19.40 19.40 08:27
BVSN Broadvision +1.36 10.48 +0.05 +0.48% 10.48 10.46 09:30
TLK P.T. Telekomunikasi +1.36 36.73 +1.73 +4.94% 36.73 36.73 09:30
KT Korea Telecom Corp. +1.36 15.52 +0.28 +1.84% 15.52 15.38 09:30
SOHU Sohu.Com Inc. +1.35 61.68 +1.07 +1.77% 61.68 61.00 09:30
CEO Cnooc Limited +1.34 199.52 +4.27 +2.19% 0.00 0.00 09:30
BPZ Bpz Resources Inc +1.34 2.34 -0.01 -0.43% 2.34 2.34 09:30
RDS.A Royal Dutch Shell +1.34 66.17 +1.35 +2.08% 66.16 66.06 09:30
UVE Universal Insurance +1.33 7.55 +0.23 +3.14% 7.54 7.51 09:30
INAP Internap Network Ser +1.31 7.42 +0.20 +2.77% 7.21 7.21 09:30
LBAI Lakeland Bancorp +1.29 11.01 +0.03 +0.27% 11.01 11.01 09:30
IDRA Idera Pharmaceutical +1.28 2.09 +0.11 +5.56% 2.08 2.07 09:30
SENEA Seneca Foods +1.25 30.84 +0.89 +2.97% 30.84 30.05 09:30
ATNI Atlantic Tele-Networ +1.25 46.17 +0.64 +1.41% 45.66 45.66 09:30
ICAD Icad Inc. +1.24 5.48 +0.03 +0.55% 5.48 5.48 09:30
TBBK The Bancorp +1.23 15.14 -0.13 -0.85% 15.24 15.24 09:30
HALO Halozyme Therapeutic +1.22 7.73 +0.37 +5.03% 7.79 7.69 09:30
NSSC Napco Security Techn +1.22 4.88 +0.04 +0.83% 4.88 4.88 09:30
SPA Sparton Corp. +1.21 17.88 +0.04 +0.22% 17.88 17.88 09:30
CKSW Clicksoftware Techno +1.20 6.81 -0.01 -0.15% 6.81 6.81 09:30
OCFC Oceanfirst Financial +1.20 17.22 +0.26 +1.53% 17.22 17.00 09:30
PGC Peapack-Gladstone +1.18 16.30 unch unch 16.30 16.30 09:30
NVMI Nova Measuring Instr +1.17 8.75 +0.04 +0.46% 8.75 8.75 09:30
NKA Niska Gas Storage +1.17 14.27 +0.12 +0.85% 14.27 14.27 09:30
FORR Forrester Research +1.16 33.66 +0.50 +1.51% 33.71 33.65 08:27
MLNK Moduslink Global Sol +1.15 2.87 -0.03 -1.03% 2.90 2.87 09:30
MNTX Manitex Internationa +1.14 10.02 -0.03 -0.30% 10.07 10.01 09:30
NANO Nanometrics Inc. +1.14 14.39 +0.32 +2.27% 14.39 14.09 09:30
CXW Corrections Corporat +1.13 33.56 +0.24 +0.72% 0.00 0.00 09:30
OILT Oiltanking Partners +1.12 48.27 +0.27 +0.56% 48.27 48.27 09:30
TCRD Thl Credit +1.08 15.56 +0.24 +1.57% 15.56 15.37 09:30
SBGL Sibanye Gold Limited +1.07 3.99 +0.15 +3.91% 3.99 3.95 09:30
BMTC Bryn Mawr Bank Corp. +1.07 26.15 +0.31 +1.20% 25.77 25.77 09:30
PSO Pearson Plc +1.07 20.41 +0.16 +0.79% 20.41 20.37 09:30
EXTR Extreme Networks +1.06 3.79 +0.07 +1.88% 3.83 3.79 09:30
CMG Chipotle Mexican Gri +1.06 401.95 +1.87 +0.47% 0.00 0.00 09:30
UPI Uroplasty +1.06 3.27 -0.03 -0.91% 3.27 3.27 09:30
SFL Ship Finance Interna +1.06 15.77 +0.08 +0.51% 15.77 15.77 09:30
HWKN Hawkins +1.05 38.22 +0.90 +2.41% 38.22 37.40 09:30
MGI Moneygram Internatio +1.05 20.62 unch unch 20.62 20.62 09:30
RMTI Rockwell Medical Tec +1.05 5.85 +0.17 +2.99% 5.85 5.75 09:30
(0)
(0)
