Posted On: 08/27/2013 2:07:14 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, August 27, 2013 2:06:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIO Eaton Vance Ohio Mun +2.48 11.12 +0.28 +2.58% 11.12 10.80 13:01
TCX Tucows Inc +2.33 2.42 +0.12 +5.22% 2.48 2.26 13:51
MDGN Medgenics Inc. Commo +1.63 4.33 +0.13 +3.10% 4.33 4.12 13:51
FPP Fieldpoint Petroleum +1.55 4.56 +0.17 +3.87% 4.56 4.38 13:31
EVY Eaton Vance New York +1.46 12.13 +0.18 +1.51% 12.13 11.97 13:21
SARA Saratoga Res Inc +1.35 2.33 +0.17 +7.87% 2.36 2.20 13:50
AXU Alexco Resource Corp +1.32 2.16 +0.18 +9.09% 2.43 2.02 13:50
BKR Baker [Michael] Corp +1.30 40.58 +0.07 +0.17% 40.60 40.44 13:50
REED Reeds +1.25 5.85 +0.33 +5.98% 5.94 5.51 13:50
OGEN Oragenics Inc +1.23 3.05 +0.12 +4.10% 3.08 2.88 13:01
DLA Delta Apparel +1.13 15.99 +0.33 +2.11% 16.09 15.35 13:47
IMO Imperial Oil Limited +1.12 42.02 +0.52 +1.25% 42.21 41.33 13:51
IMH Impac Mortgage Holdi +1.10 9.90 +0.10 +1.02% 9.90 9.70 13:29
GTU Central Gold Trust +1.06 50.00 +0.65 +1.32% 50.19 49.90 13:51
CFD Nuveen Diversified +1.03 17.25 +0.15 +0.88% 17.41 17.00 13:45
EIA Eaton Vance Californ +1.02 10.72 +0.11 +1.04% 10.77 10.55 12:46
NXK Nuveen New York Diva +0.92 12.62 +0.03 +0.24% 12.70 12.50 13:17
VFL Delaware Florida Ins +0.89 11.57 +0.03 +0.26% 11.61 11.46 13:43
VSR Versar +0.86 4.99 +0.06 +1.22% 5.18 4.80 13:26
FRD Friedman Industries +0.86 9.94 +0.07 +0.71% 9.96 9.78 13:49
CEF Central Fund Of Cana +0.85 16.65 +0.23 +1.40% 16.69 16.56 13:51
AKG Asanko Gold Inc +0.84 2.98 +0.10 +3.47% 3.01 2.88 13:46
SYRG Synergy Resources Cp +0.82 8.67 +0.18 +2.12% 8.92 8.62 13:50
DHY Credit Suisse High +0.81 3.01 +0.01 +0.33% 3.02 3.00 13:28
ANV Allied Nevada Gold +0.81 5.29 +0.38 +7.74% 5.32 5.08 13:51
NEA Nuveen Insured Tax +0.78 12.37 +0.12 +0.98% 12.54 12.17 13:48
SLI Sl Industries +0.77 23.50 +0.60 +2.62% 23.72 22.90 13:22
CTF Nuveen Long/Short +0.66 18.12 +0.13 +0.72% 18.25 17.92 13:33
IEC Iec Electronics +0.59 3.67 +0.07 +1.94% 3.74 3.61 13:50
AMPE Ampio Pharmaceutical +0.56 7.03 +0.15 +2.18% 7.15 6.81 13:51
STS Supreme Industries +0.55 5.40 +0.07 +1.31% 5.41 5.30 13:35
DGSE Dgse Companies Inc +0.51 2.76 +0.09 +3.37% 2.78 2.52 13:41
NLP Nts Realty Holdings +0.50 7.21 +0.01 +0.14% 7.21 7.21 12:52
MAB Eaton Vance Massachu +0.38 12.75 +0.05 +0.39% 12.97 12.64 10:32
SVLC Silvercrest Mines +0.37 2.18 +0.04 +1.87% 2.25 2.16 13:50
SAND Sandstorm Gold Ltd. +0.33 7.21 +0.08 +1.12% 7.47 7.08 13:51
ERH Wells Fargo Advantag +0.32 11.97 +0.04 +0.34% 12.02 11.92 12:54
CCF Chase Corp. +0.29 28.85 +0.17 +0.59% 28.99 28.17 13:50
ORM Owens Realty Mortgag +0.27 10.62 +0.12 +1.14% 10.66 10.50 13:24
HNW Pioneer Diversified +0.27 19.44 +0.04 +0.21% 19.48 19.26 12:57
NRK Nuveen Insured New +0.25 12.05 -0.01 -0.08% 12.12 11.90 13:32
EVM Eaton Vance Californ +0.23 10.02 +0.02 +0.20% 10.06 9.95 13:46
VKI Invesco Advantage +0.22 10.49 +0.01 +0.10% 10.55 10.46 13:42
EMJ Eaton Vance New Jers +0.19 11.41 -0.12 -1.04% 11.56 11.39 13:51
NMZ Nuveen Muni High Inc +0.18 11.47 +0.02 +0.17% 11.50 11.40 13:46
CRV Coast Distribution +0.15 3.85 +0.03 +0.79% 3.85 3.85 11:53
CRF Cornerstone Strategi +0.15 6.55 +0.01 +0.15% 6.57 6.52 13:31
EAD Wells Fargo Advantag +0.14 8.76 unch unch 8.78 8.67 13:49
NXM Nuveen Pennsylvania +0.14 12.16 +0.01 +0.08% 12.25 12.14 13:29
AZC Augusta Resource Cor +0.14 2.11 +0.01 +0.48% 2.12 2.07 13:49
MCF Contango Oil & Gas +0.14 37.92 +0.05 +0.13% 38.16 37.58 13:51
CQP Cheniere Energy Part +0.14 27.30 +0.03 +0.11% 27.30 26.86 13:48
EVV Eaton Vance Limited +0.12 14.71 +0.03 +0.20% 14.76 14.60 13:48
PHF Pacholder High Yield +0.12 8.51 +0.01 +0.12% 8.52 8.49 13:47
ONVO Organovo Holdings +0.09 5.92 +0.01 +0.17% 5.95 5.80 13:51
GGN-B Gamco Global Gold +0.07 20.15 +0.01 +0.05% 20.25 20.12 13:44
GGN The Gabelli Global +0.07 11.25 +0.03 +0.27% 11.37 10.91 13:49
VMM Delaware Minnesota unch 12.60 unch unch 12.69 12.53 13:38
TPLM Triangle Petroleum unch 6.56 unch unch 6.62 6.51 13:51
CVU CPI Aerostructures unch 11.40 unch unch 11.50 11.40 13:46
NAK Northern Dynasty Min unch 2.15 unch unch 2.19 2.11 13:42
TRX Tanzanian Royalty unch 3.88 +0.01 +0.26% 4.08 3.85 13:50
SBI Western Asset Interm unch 8.92 unch unch 8.94 8.85 13:49
NZF Nuveen Divadv Fund 3 unch 12.21 -0.01 -0.08% 12.24 12.16 13:50
CEP Constellation Energy unch 2.16 unch unch 2.16 2.13 13:43
NKG Nuveen Georgia Divad unch 11.73 unch unch 11.75 11.59 13:19
FCO Aberdeen Global unch 10.40 unch unch 10.42 10.32 13:42
ORC Orchid Island Capita unch 11.00 unch unch 11.21 10.99 13:20
ADK Adcare Health System unch 4.38 unch unch 4.47 4.16 13:30
NGD New Gold Inc. -0.03 7.84 unch unch 8.10 7.74 13:51
NOG Northern Oil And Gas -0.05 13.18 unch unch 13.24 13.00 13:51
NVX Nuveen California -0.09 12.70 -0.01 -0.08% 12.80 12.63 13:30
EIM Eaton Vance Muni Bon -0.09 10.85 -0.01 -0.09% 10.91 10.84 13:45
BVX Bovie Medical Corp. -0.10 3.12 -0.02 -0.64% 3.19 2.98 13:31
NBW Neuberger Berman Cal -0.10 14.00 -0.02 -0.14% 14.05 13.95 12:59
UTG Reaves Utility -0.10 23.94 -0.02 -0.08% 23.95 23.75 13:46
EOX Emerald Oil Inc -0.11 6.53 -0.02 -0.31% 6.59 6.44 13:46
FSP Franklin Street Prop -0.11 12.38 -0.02 -0.16% 12.40 12.22 13:50
RIF Rmr Real Estate Inco -0.12 17.27 -0.02 -0.12% 17.37 17.21 13:48
BTG B2Gold Corp -0.13 2.94 -0.01 -0.34% 3.05 2.89 13:51
GORO Gold Resource Corp. -0.13 9.02 -0.02 -0.22% 9.43 8.95 13:50
NSU Nevsun Resources Ltd -0.14 3.33 -0.01 -0.30% 3.40 3.29 13:48
MHR-C Magnum Hunter Resour -0.15 25.06 -0.03 -0.12% 25.21 25.05 13:05
CFP Cornerstone Progress -0.15 5.07 unch unch 5.08 5.06 13:46
NG Novagold Resources -0.15 3.21 -0.02 -0.62% 3.46 3.20 13:51
RWC Relm Wireless Corp. -0.15 2.72 -0.03 -1.09% 2.78 2.71 13:46
GST Gastar Exploration -0.15 3.19 -0.02 -0.62% 3.23 3.15 13:51
EVO Eaton Vance Ohio Mun -0.16 11.83 -0.02 -0.17% 11.90 11.80 12:34
OESX Orion Energy Systems -0.17 3.70 -0.03 -0.80% 3.80 3.52 13:51
NYV Nuveen New York Muni -0.22 13.55 -0.02 -0.15% 13.61 13.40 12:59
EIV Eaton Vance Muni Bon -0.24 10.38 +0.01 +0.10% 10.44 10.31 13:22
NHC National Healthcare -0.29 46.60 -0.21 -0.45% 46.98 46.55 13:09
GHM Graham Corp. -0.29 34.20 -0.13 -0.38% 34.42 34.07 13:50
NML Neuberger Berman MLP -0.30 19.67 -0.13 -0.66% 19.84 19.52 13:48
EMAN Emagin Corp. -0.31 2.88 -0.04 -1.37% 2.94 2.87 13:46
GLU Gabelli Global Utili -0.33 19.51 -0.04 -0.20% 19.53 19.39 13:48
JRS Nuveen Real Estate -0.34 10.21 -0.06 -0.58% 10.30 10.14 13:48
ALTV Alteva -0.35 7.37 -0.13 -1.73% 7.50 7.30 13:47
NXJ Nuveen New Jersey -0.35 12.29 -0.04 -0.32% 12.39 12.28 13:42
IAF Aberdeen Australia -0.35 10.51 -0.09 -0.85% 10.60 10.50 13:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIO Eaton Vance Ohio Mun +2.48 11.12 +0.28 +2.58% 11.12 10.80 13:01
TCX Tucows Inc +2.33 2.42 +0.12 +5.22% 2.48 2.26 13:51
MDGN Medgenics Inc. Commo +1.63 4.33 +0.13 +3.10% 4.33 4.12 13:51
FPP Fieldpoint Petroleum +1.55 4.56 +0.17 +3.87% 4.56 4.38 13:31
EVY Eaton Vance New York +1.46 12.13 +0.18 +1.51% 12.13 11.97 13:21
SARA Saratoga Res Inc +1.35 2.33 +0.17 +7.87% 2.36 2.20 13:50
AXU Alexco Resource Corp +1.32 2.16 +0.18 +9.09% 2.43 2.02 13:50
BKR Baker [Michael] Corp +1.30 40.58 +0.07 +0.17% 40.60 40.44 13:50
REED Reeds +1.25 5.85 +0.33 +5.98% 5.94 5.51 13:50
OGEN Oragenics Inc +1.23 3.05 +0.12 +4.10% 3.08 2.88 13:01
DLA Delta Apparel +1.13 15.99 +0.33 +2.11% 16.09 15.35 13:47
IMO Imperial Oil Limited +1.12 42.02 +0.52 +1.25% 42.21 41.33 13:51
IMH Impac Mortgage Holdi +1.10 9.90 +0.10 +1.02% 9.90 9.70 13:29
GTU Central Gold Trust +1.06 50.00 +0.65 +1.32% 50.19 49.90 13:51
CFD Nuveen Diversified +1.03 17.25 +0.15 +0.88% 17.41 17.00 13:45
EIA Eaton Vance Californ +1.02 10.72 +0.11 +1.04% 10.77 10.55 12:46
NXK Nuveen New York Diva +0.92 12.62 +0.03 +0.24% 12.70 12.50 13:17
VFL Delaware Florida Ins +0.89 11.57 +0.03 +0.26% 11.61 11.46 13:43
VSR Versar +0.86 4.99 +0.06 +1.22% 5.18 4.80 13:26
FRD Friedman Industries +0.86 9.94 +0.07 +0.71% 9.96 9.78 13:49
CEF Central Fund Of Cana +0.85 16.65 +0.23 +1.40% 16.69 16.56 13:51
AKG Asanko Gold Inc +0.84 2.98 +0.10 +3.47% 3.01 2.88 13:46
SYRG Synergy Resources Cp +0.82 8.67 +0.18 +2.12% 8.92 8.62 13:50
DHY Credit Suisse High +0.81 3.01 +0.01 +0.33% 3.02 3.00 13:28
ANV Allied Nevada Gold +0.81 5.29 +0.38 +7.74% 5.32 5.08 13:51
NEA Nuveen Insured Tax +0.78 12.37 +0.12 +0.98% 12.54 12.17 13:48
SLI Sl Industries +0.77 23.50 +0.60 +2.62% 23.72 22.90 13:22
CTF Nuveen Long/Short +0.66 18.12 +0.13 +0.72% 18.25 17.92 13:33
IEC Iec Electronics +0.59 3.67 +0.07 +1.94% 3.74 3.61 13:50
AMPE Ampio Pharmaceutical +0.56 7.03 +0.15 +2.18% 7.15 6.81 13:51
STS Supreme Industries +0.55 5.40 +0.07 +1.31% 5.41 5.30 13:35
DGSE Dgse Companies Inc +0.51 2.76 +0.09 +3.37% 2.78 2.52 13:41
NLP Nts Realty Holdings +0.50 7.21 +0.01 +0.14% 7.21 7.21 12:52
MAB Eaton Vance Massachu +0.38 12.75 +0.05 +0.39% 12.97 12.64 10:32
SVLC Silvercrest Mines +0.37 2.18 +0.04 +1.87% 2.25 2.16 13:50
SAND Sandstorm Gold Ltd. +0.33 7.21 +0.08 +1.12% 7.47 7.08 13:51
ERH Wells Fargo Advantag +0.32 11.97 +0.04 +0.34% 12.02 11.92 12:54
CCF Chase Corp. +0.29 28.85 +0.17 +0.59% 28.99 28.17 13:50
ORM Owens Realty Mortgag +0.27 10.62 +0.12 +1.14% 10.66 10.50 13:24
HNW Pioneer Diversified +0.27 19.44 +0.04 +0.21% 19.48 19.26 12:57
NRK Nuveen Insured New +0.25 12.05 -0.01 -0.08% 12.12 11.90 13:32
EVM Eaton Vance Californ +0.23 10.02 +0.02 +0.20% 10.06 9.95 13:46
VKI Invesco Advantage +0.22 10.49 +0.01 +0.10% 10.55 10.46 13:42
EMJ Eaton Vance New Jers +0.19 11.41 -0.12 -1.04% 11.56 11.39 13:51
NMZ Nuveen Muni High Inc +0.18 11.47 +0.02 +0.17% 11.50 11.40 13:46
CRV Coast Distribution +0.15 3.85 +0.03 +0.79% 3.85 3.85 11:53
CRF Cornerstone Strategi +0.15 6.55 +0.01 +0.15% 6.57 6.52 13:31
EAD Wells Fargo Advantag +0.14 8.76 unch unch 8.78 8.67 13:49
NXM Nuveen Pennsylvania +0.14 12.16 +0.01 +0.08% 12.25 12.14 13:29
AZC Augusta Resource Cor +0.14 2.11 +0.01 +0.48% 2.12 2.07 13:49
MCF Contango Oil & Gas +0.14 37.92 +0.05 +0.13% 38.16 37.58 13:51
CQP Cheniere Energy Part +0.14 27.30 +0.03 +0.11% 27.30 26.86 13:48
EVV Eaton Vance Limited +0.12 14.71 +0.03 +0.20% 14.76 14.60 13:48
PHF Pacholder High Yield +0.12 8.51 +0.01 +0.12% 8.52 8.49 13:47
ONVO Organovo Holdings +0.09 5.92 +0.01 +0.17% 5.95 5.80 13:51
GGN-B Gamco Global Gold +0.07 20.15 +0.01 +0.05% 20.25 20.12 13:44
GGN The Gabelli Global +0.07 11.25 +0.03 +0.27% 11.37 10.91 13:49
VMM Delaware Minnesota unch 12.60 unch unch 12.69 12.53 13:38
TPLM Triangle Petroleum unch 6.56 unch unch 6.62 6.51 13:51
CVU CPI Aerostructures unch 11.40 unch unch 11.50 11.40 13:46
NAK Northern Dynasty Min unch 2.15 unch unch 2.19 2.11 13:42
TRX Tanzanian Royalty unch 3.88 +0.01 +0.26% 4.08 3.85 13:50
SBI Western Asset Interm unch 8.92 unch unch 8.94 8.85 13:49
NZF Nuveen Divadv Fund 3 unch 12.21 -0.01 -0.08% 12.24 12.16 13:50
CEP Constellation Energy unch 2.16 unch unch 2.16 2.13 13:43
NKG Nuveen Georgia Divad unch 11.73 unch unch 11.75 11.59 13:19
FCO Aberdeen Global unch 10.40 unch unch 10.42 10.32 13:42
ORC Orchid Island Capita unch 11.00 unch unch 11.21 10.99 13:20
ADK Adcare Health System unch 4.38 unch unch 4.47 4.16 13:30
NGD New Gold Inc. -0.03 7.84 unch unch 8.10 7.74 13:51
NOG Northern Oil And Gas -0.05 13.18 unch unch 13.24 13.00 13:51
NVX Nuveen California -0.09 12.70 -0.01 -0.08% 12.80 12.63 13:30
EIM Eaton Vance Muni Bon -0.09 10.85 -0.01 -0.09% 10.91 10.84 13:45
BVX Bovie Medical Corp. -0.10 3.12 -0.02 -0.64% 3.19 2.98 13:31
NBW Neuberger Berman Cal -0.10 14.00 -0.02 -0.14% 14.05 13.95 12:59
UTG Reaves Utility -0.10 23.94 -0.02 -0.08% 23.95 23.75 13:46
EOX Emerald Oil Inc -0.11 6.53 -0.02 -0.31% 6.59 6.44 13:46
FSP Franklin Street Prop -0.11 12.38 -0.02 -0.16% 12.40 12.22 13:50
RIF Rmr Real Estate Inco -0.12 17.27 -0.02 -0.12% 17.37 17.21 13:48
BTG B2Gold Corp -0.13 2.94 -0.01 -0.34% 3.05 2.89 13:51
GORO Gold Resource Corp. -0.13 9.02 -0.02 -0.22% 9.43 8.95 13:50
NSU Nevsun Resources Ltd -0.14 3.33 -0.01 -0.30% 3.40 3.29 13:48
MHR-C Magnum Hunter Resour -0.15 25.06 -0.03 -0.12% 25.21 25.05 13:05
CFP Cornerstone Progress -0.15 5.07 unch unch 5.08 5.06 13:46
NG Novagold Resources -0.15 3.21 -0.02 -0.62% 3.46 3.20 13:51
RWC Relm Wireless Corp. -0.15 2.72 -0.03 -1.09% 2.78 2.71 13:46
GST Gastar Exploration -0.15 3.19 -0.02 -0.62% 3.23 3.15 13:51
EVO Eaton Vance Ohio Mun -0.16 11.83 -0.02 -0.17% 11.90 11.80 12:34
OESX Orion Energy Systems -0.17 3.70 -0.03 -0.80% 3.80 3.52 13:51
NYV Nuveen New York Muni -0.22 13.55 -0.02 -0.15% 13.61 13.40 12:59
EIV Eaton Vance Muni Bon -0.24 10.38 +0.01 +0.10% 10.44 10.31 13:22
NHC National Healthcare -0.29 46.60 -0.21 -0.45% 46.98 46.55 13:09
GHM Graham Corp. -0.29 34.20 -0.13 -0.38% 34.42 34.07 13:50
NML Neuberger Berman MLP -0.30 19.67 -0.13 -0.66% 19.84 19.52 13:48
EMAN Emagin Corp. -0.31 2.88 -0.04 -1.37% 2.94 2.87 13:46
GLU Gabelli Global Utili -0.33 19.51 -0.04 -0.20% 19.53 19.39 13:48
JRS Nuveen Real Estate -0.34 10.21 -0.06 -0.58% 10.30 10.14 13:48
ALTV Alteva -0.35 7.37 -0.13 -1.73% 7.50 7.30 13:47
NXJ Nuveen New Jersey -0.35 12.29 -0.04 -0.32% 12.39 12.28 13:42
IAF Aberdeen Australia -0.35 10.51 -0.09 -0.85% 10.60 10.50 13:51
(0)
(0)
