Posted On: 08/27/2013 2:01:35 PM
Post# of 39348
NYSE Most Active Stocks Tuesday, August 27, 2013 2:01:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSW Dsw Inc. +3.70 87.76 +6.44 +7.92% 88.73 82.58 13:45
ANFI Amira Nature Foods +2.96 8.87 +0.88 +11.01% 9.27 8.70 13:45
MOV Movado Group Inc. +2.84 41.20 +3.20 +8.42% 42.56 39.36 13:45
VNOD Vornado Realty Lp +2.80 26.33 +0.16 +0.61% 26.47 26.10 13:41
GGS Global Geophysical +2.64 2.67 +0.42 +18.67% 2.68 2.22 13:45
FPO-A First Potomac Realty +2.60 25.49 +0.59 +2.37% 25.49 25.09 13:01
JRI Nuveen Real Asset +2.34 18.18 +0.45 +2.54% 18.33 17.62 13:44
MVO Mv Oil Trust +2.19 28.14 +0.73 +2.66% 28.43 27.02 13:45
PYN Pimco New York Muni +2.09 9.19 +0.16 +1.77% 9.19 9.04 11:51
SUSP Susser Petroleum Par +2.08 29.60 +0.75 +2.60% 29.72 28.83 13:22
ZB-G Zions Bancorporation +1.94 24.95 +0.36 +1.46% 25.05 24.85 13:33
AF-C Astoria Financial +1.94 23.41 +0.59 +2.59% 23.64 22.39 13:45
FST Forest Oil Corp. +1.90 5.70 +0.17 +3.07% 5.73 5.47 13:45
DCM Ntt Docomo Inc +1.86 16.46 +0.31 +1.92% 16.49 16.38 13:45
SDLP Seadrill Partners +1.74 29.33 +0.46 +1.59% 29.43 28.87 13:44
STO Statoil Asa +1.72 21.84 +0.41 +1.91% 21.95 21.83 13:45
NKA Niska Gas Storage +1.66 14.51 +0.34 +2.40% 14.56 14.19 13:37
MET-A Metlife Pfd A Fltg +1.65 24.23 +0.23 +0.96% 24.58 23.84 13:43
SKM Sk Telecom Corporati +1.61 21.29 +0.47 +2.26% 21.35 21.01 13:45
EPL Energy Partners +1.58 33.01 +1.06 +3.32% 33.13 31.54 13:45
CMO Capstead Mortgage +1.57 11.90 +0.25 +2.15% 11.93 11.58 13:45
HYI Western Asset High +1.55 17.74 +0.23 +1.31% 17.75 17.48 13:44
GNI Great Northern Iron +1.54 72.10 +1.14 +1.61% 72.87 71.00 12:59
PSB-U Ps Business Parks +1.50 20.79 +0.35 +1.71% 20.79 20.32 13:12
BOI Brookfield Mortgage +1.42 16.55 +0.20 +1.22% 16.73 16.25 13:23
NNA Navios Maritime Acqu +1.40 3.77 +0.04 +1.07% 3.80 3.66 13:45
O-F Realty Income Corpor +1.40 24.94 +0.20 +0.81% 25.01 24.67 13:42
MTB-A M&T Cap TR Pfd +1.38 25.88 +0.13 +0.50% 25.88 25.73 13:38
MHNB Maiden Holdings Nort +1.37 25.04 +0.30 +1.21% 25.09 24.62 12:16
PPL Ppl Corp. +1.35 30.95 +0.32 +1.04% 31.02 30.44 13:45
CNQ Canadian Natural Res +1.31 30.33 +0.41 +1.37% 30.82 30.10 13:45
CMK Colonial Intermarket +1.31 8.06 +0.06 +0.75% 8.06 7.97 13:27
CFC-A Cntrywd Cap IV New +1.31 25.07 +0.06 +0.24% 25.10 25.01 13:39
EHI Western Asset Global +1.30 11.65 +0.10 +0.87% 11.67 11.51 13:45
MPG Mpg Office Trust +1.29 3.13 +0.01 +0.32% 3.13 3.11 13:42
SU Suncor Energy Inc. +1.29 34.59 +0.53 +1.56% 34.99 34.16 13:45
PPX Ppl Capital Funding +1.27 23.00 +0.51 +2.27% 23.00 22.45 13:43
SXE Southcross Energy +1.25 20.17 +0.70 +3.60% 20.33 19.50 13:44
JHI John Hancock Investo +1.25 19.67 +0.19 +0.98% 19.67 19.47 13:37
VOC Voc Energy Trust +1.24 15.28 +0.18 +1.19% 15.38 15.16 13:44
XEC Cimarex Energy Co +1.22 84.08 +1.77 +2.15% 85.04 81.64 13:45
NS Nustar Energy L.P. +1.20 43.29 +0.86 +2.03% 43.29 42.01 13:45
PPL-W Ppl Corporation +1.19 53.87 +0.47 +0.88% 54.27 53.66 13:45
NBB Nuveen Build America +1.18 18.49 +0.20 +1.09% 18.50 18.30 13:25
MPO Midstates Petroleum +1.15 4.52 +0.14 +3.20% 4.62 4.47 13:45
THGA The Hanover Insuranc +1.12 21.95 +0.34 +1.57% 22.16 21.72 13:08
NSS Nustar Logistics L +1.11 25.71 +0.22 +0.86% 25.86 25.27 13:04
MH-A Maiden Holdings Ltd +1.10 25.36 +0.16 +0.63% 25.37 25.22 12:46
ARI Apollo Commercial +1.10 15.24 +0.18 +1.20% 15.26 14.91 13:43
MTS Montgomery Street +1.09 15.36 -0.04 -0.26% 15.48 15.29 13:45
TWN Taiwan Fund +1.09 17.46 +0.13 +0.75% 17.47 17.20 13:36
C-N Citigroup Capital +1.09 27.53 +0.10 +0.36% 27.57 27.38 13:39
CYS Cys Investments Inc +1.09 7.79 +0.28 +3.73% 7.83 7.47 13:45
PEB-C Pebblebrook Hotel +1.07 21.64 +0.23 +1.07% 21.65 21.35 13:31
BQH Blackrock New York +1.07 12.51 +0.12 +0.97% 12.51 12.29 13:06
NVE Nv Energy Inc +1.07 23.77 +0.03 +0.13% 23.78 23.73 13:45
IVR Invesco Mortgage Cap +1.06 15.62 +0.33 +2.16% 15.65 15.18 13:45
SNHN Senior Housing Prope +1.05 20.53 +0.07 +0.34% 20.80 20.10 13:43
VHS Vanguard Health Syst +1.05 20.95 +0.03 +0.14% 20.95 20.90 13:44
JTP Nuveen Quality Prefe +1.05 7.67 +0.07 +0.92% 7.68 7.55 13:44
EPB El Paso Pipeline Par +1.03 42.15 +0.46 +1.10% 42.16 41.21 13:45
MLG Metlife +1.03 25.28 +0.15 +0.60% 25.28 25.11 13:43
FPF First Trust Intermed +1.03 21.02 +0.16 +0.77% 21.28 20.77 13:44
O-E Realty Income Pfd E +1.02 25.20 +0.11 +0.44% 25.23 25.01 13:30
NJ Nidec Corporation +1.01 19.99 +0.32 +1.63% 20.09 19.94 13:42
VTN Invesco Trust New +1.01 13.48 +0.11 +0.82% 13.52 13.37 13:36
AHL-C Aspen Ins Pfd Inc +1.00 23.64 +0.22 +0.94% 23.68 23.36 13:39
FHY Strategic High II +1.00 15.25 +0.09 +0.59% 15.26 15.05 13:43
MFV Mfs Special Value +1.00 7.06 +0.09 +1.29% 7.06 7.00 13:23
ZA Zuoan Fashion Limite +0.98 2.09 +0.07 +3.47% 2.12 2.01 13:30
NDRO Enduro Royalty Trust +0.97 15.74 +0.18 +1.16% 15.75 15.48 13:34
HCS HSBC Holdings Plc +0.97 25.76 +0.07 +0.27% 25.80 25.66 13:45
IPL-D Interstate Power And +0.95 21.32 +0.27 +1.28% 21.46 21.04 13:36
AFQ American Financial +0.95 25.60 +0.32 +1.27% 25.60 25.04 13:21
NEE-C Fpl Group Inc. 5 7 +0.95 24.41 +0.13 +0.54% 24.43 24.16 13:40
ECT Eca Marcellus Trust +0.94 9.97 +0.19 +1.94% 10.01 9.80 13:40
INN Summit Hotel Propert +0.93 9.60 +0.13 +1.37% 9.60 9.36 13:45
UIL Uil Holdings Corp. +0.91 37.35 +0.37 +1.00% 37.37 36.70 13:44
USB-N U.S. Bancorp +0.89 26.70 +0.17 +0.64% 26.74 26.40 13:39
ARP Atlas Resource Partn +0.89 20.91 +0.25 +1.21% 21.05 20.50 13:45
KFN Kkr Financial +0.88 10.40 +0.14 +1.36% 10.41 10.17 13:45
ARR-B Armour Residential +0.88 21.22 +0.42 +2.02% 21.32 20.44 13:28
MFA Mfa Financial Inc +0.86 7.46 +0.10 +1.36% 7.46 7.31 13:45
BGB Blackstone / Gso Str +0.86 17.83 +0.12 +0.68% 17.83 17.54 13:34
AGI Alamos Gold Inc. +0.86 16.69 +0.36 +2.20% 17.00 16.40 13:45
DX-B Dynex Capital Inc. +0.85 21.65 +0.28 +1.31% 21.68 21.20 13:41
BPT Bp Prudhoe Bay Royal +0.85 86.45 +1.06 +1.24% 87.38 85.26 13:45
DRD Drdgold Limited +0.85 5.98 +0.17 +2.93% 6.18 5.97 13:45
WFC-P Wells Fargo & Compan +0.85 22.40 +0.20 +0.90% 22.50 21.97 13:15
PUK- Prudential 6.75% +0.84 24.97 +0.10 +0.40% 24.99 24.80 13:01
ENH-A Endurance Spec Pfd +0.84 25.56 +0.14 +0.55% 25.59 25.37 13:29
BNA Blackrock Income Opp +0.84 9.58 +0.03 +0.31% 9.59 9.53 13:44
AVIV Aviv REIT Inc. Commo +0.82 23.72 +0.25 +1.07% 23.92 23.31 13:42
SNE Sony Corp Ord +0.82 20.44 +0.34 +1.69% 20.65 20.31 13:45
MLR Miller Industries +0.82 15.86 +0.12 +0.76% 16.05 15.52 13:45
MTT Western Asset Muni +0.82 20.89 +0.14 +0.67% 20.89 20.59 13:43
SGL Strategic Global +0.82 9.00 +0.03 +0.33% 9.01 8.93 13:39
HTS-A Hatteras Financial +0.79 22.88 +0.23 +1.02% 22.90 22.70 13:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSW Dsw Inc. +3.70 87.76 +6.44 +7.92% 88.73 82.58 13:45
ANFI Amira Nature Foods +2.96 8.87 +0.88 +11.01% 9.27 8.70 13:45
MOV Movado Group Inc. +2.84 41.20 +3.20 +8.42% 42.56 39.36 13:45
VNOD Vornado Realty Lp +2.80 26.33 +0.16 +0.61% 26.47 26.10 13:41
GGS Global Geophysical +2.64 2.67 +0.42 +18.67% 2.68 2.22 13:45
FPO-A First Potomac Realty +2.60 25.49 +0.59 +2.37% 25.49 25.09 13:01
JRI Nuveen Real Asset +2.34 18.18 +0.45 +2.54% 18.33 17.62 13:44
MVO Mv Oil Trust +2.19 28.14 +0.73 +2.66% 28.43 27.02 13:45
PYN Pimco New York Muni +2.09 9.19 +0.16 +1.77% 9.19 9.04 11:51
SUSP Susser Petroleum Par +2.08 29.60 +0.75 +2.60% 29.72 28.83 13:22
ZB-G Zions Bancorporation +1.94 24.95 +0.36 +1.46% 25.05 24.85 13:33
AF-C Astoria Financial +1.94 23.41 +0.59 +2.59% 23.64 22.39 13:45
FST Forest Oil Corp. +1.90 5.70 +0.17 +3.07% 5.73 5.47 13:45
DCM Ntt Docomo Inc +1.86 16.46 +0.31 +1.92% 16.49 16.38 13:45
SDLP Seadrill Partners +1.74 29.33 +0.46 +1.59% 29.43 28.87 13:44
STO Statoil Asa +1.72 21.84 +0.41 +1.91% 21.95 21.83 13:45
NKA Niska Gas Storage +1.66 14.51 +0.34 +2.40% 14.56 14.19 13:37
MET-A Metlife Pfd A Fltg +1.65 24.23 +0.23 +0.96% 24.58 23.84 13:43
SKM Sk Telecom Corporati +1.61 21.29 +0.47 +2.26% 21.35 21.01 13:45
EPL Energy Partners +1.58 33.01 +1.06 +3.32% 33.13 31.54 13:45
CMO Capstead Mortgage +1.57 11.90 +0.25 +2.15% 11.93 11.58 13:45
HYI Western Asset High +1.55 17.74 +0.23 +1.31% 17.75 17.48 13:44
GNI Great Northern Iron +1.54 72.10 +1.14 +1.61% 72.87 71.00 12:59
PSB-U Ps Business Parks +1.50 20.79 +0.35 +1.71% 20.79 20.32 13:12
BOI Brookfield Mortgage +1.42 16.55 +0.20 +1.22% 16.73 16.25 13:23
NNA Navios Maritime Acqu +1.40 3.77 +0.04 +1.07% 3.80 3.66 13:45
O-F Realty Income Corpor +1.40 24.94 +0.20 +0.81% 25.01 24.67 13:42
MTB-A M&T Cap TR Pfd +1.38 25.88 +0.13 +0.50% 25.88 25.73 13:38
MHNB Maiden Holdings Nort +1.37 25.04 +0.30 +1.21% 25.09 24.62 12:16
PPL Ppl Corp. +1.35 30.95 +0.32 +1.04% 31.02 30.44 13:45
CNQ Canadian Natural Res +1.31 30.33 +0.41 +1.37% 30.82 30.10 13:45
CMK Colonial Intermarket +1.31 8.06 +0.06 +0.75% 8.06 7.97 13:27
CFC-A Cntrywd Cap IV New +1.31 25.07 +0.06 +0.24% 25.10 25.01 13:39
EHI Western Asset Global +1.30 11.65 +0.10 +0.87% 11.67 11.51 13:45
MPG Mpg Office Trust +1.29 3.13 +0.01 +0.32% 3.13 3.11 13:42
SU Suncor Energy Inc. +1.29 34.59 +0.53 +1.56% 34.99 34.16 13:45
PPX Ppl Capital Funding +1.27 23.00 +0.51 +2.27% 23.00 22.45 13:43
SXE Southcross Energy +1.25 20.17 +0.70 +3.60% 20.33 19.50 13:44
JHI John Hancock Investo +1.25 19.67 +0.19 +0.98% 19.67 19.47 13:37
VOC Voc Energy Trust +1.24 15.28 +0.18 +1.19% 15.38 15.16 13:44
XEC Cimarex Energy Co +1.22 84.08 +1.77 +2.15% 85.04 81.64 13:45
NS Nustar Energy L.P. +1.20 43.29 +0.86 +2.03% 43.29 42.01 13:45
PPL-W Ppl Corporation +1.19 53.87 +0.47 +0.88% 54.27 53.66 13:45
NBB Nuveen Build America +1.18 18.49 +0.20 +1.09% 18.50 18.30 13:25
MPO Midstates Petroleum +1.15 4.52 +0.14 +3.20% 4.62 4.47 13:45
THGA The Hanover Insuranc +1.12 21.95 +0.34 +1.57% 22.16 21.72 13:08
NSS Nustar Logistics L +1.11 25.71 +0.22 +0.86% 25.86 25.27 13:04
MH-A Maiden Holdings Ltd +1.10 25.36 +0.16 +0.63% 25.37 25.22 12:46
ARI Apollo Commercial +1.10 15.24 +0.18 +1.20% 15.26 14.91 13:43
MTS Montgomery Street +1.09 15.36 -0.04 -0.26% 15.48 15.29 13:45
TWN Taiwan Fund +1.09 17.46 +0.13 +0.75% 17.47 17.20 13:36
C-N Citigroup Capital +1.09 27.53 +0.10 +0.36% 27.57 27.38 13:39
CYS Cys Investments Inc +1.09 7.79 +0.28 +3.73% 7.83 7.47 13:45
PEB-C Pebblebrook Hotel +1.07 21.64 +0.23 +1.07% 21.65 21.35 13:31
BQH Blackrock New York +1.07 12.51 +0.12 +0.97% 12.51 12.29 13:06
NVE Nv Energy Inc +1.07 23.77 +0.03 +0.13% 23.78 23.73 13:45
IVR Invesco Mortgage Cap +1.06 15.62 +0.33 +2.16% 15.65 15.18 13:45
SNHN Senior Housing Prope +1.05 20.53 +0.07 +0.34% 20.80 20.10 13:43
VHS Vanguard Health Syst +1.05 20.95 +0.03 +0.14% 20.95 20.90 13:44
JTP Nuveen Quality Prefe +1.05 7.67 +0.07 +0.92% 7.68 7.55 13:44
EPB El Paso Pipeline Par +1.03 42.15 +0.46 +1.10% 42.16 41.21 13:45
MLG Metlife +1.03 25.28 +0.15 +0.60% 25.28 25.11 13:43
FPF First Trust Intermed +1.03 21.02 +0.16 +0.77% 21.28 20.77 13:44
O-E Realty Income Pfd E +1.02 25.20 +0.11 +0.44% 25.23 25.01 13:30
NJ Nidec Corporation +1.01 19.99 +0.32 +1.63% 20.09 19.94 13:42
VTN Invesco Trust New +1.01 13.48 +0.11 +0.82% 13.52 13.37 13:36
AHL-C Aspen Ins Pfd Inc +1.00 23.64 +0.22 +0.94% 23.68 23.36 13:39
FHY Strategic High II +1.00 15.25 +0.09 +0.59% 15.26 15.05 13:43
MFV Mfs Special Value +1.00 7.06 +0.09 +1.29% 7.06 7.00 13:23
ZA Zuoan Fashion Limite +0.98 2.09 +0.07 +3.47% 2.12 2.01 13:30
NDRO Enduro Royalty Trust +0.97 15.74 +0.18 +1.16% 15.75 15.48 13:34
HCS HSBC Holdings Plc +0.97 25.76 +0.07 +0.27% 25.80 25.66 13:45
IPL-D Interstate Power And +0.95 21.32 +0.27 +1.28% 21.46 21.04 13:36
AFQ American Financial +0.95 25.60 +0.32 +1.27% 25.60 25.04 13:21
NEE-C Fpl Group Inc. 5 7 +0.95 24.41 +0.13 +0.54% 24.43 24.16 13:40
ECT Eca Marcellus Trust +0.94 9.97 +0.19 +1.94% 10.01 9.80 13:40
INN Summit Hotel Propert +0.93 9.60 +0.13 +1.37% 9.60 9.36 13:45
UIL Uil Holdings Corp. +0.91 37.35 +0.37 +1.00% 37.37 36.70 13:44
USB-N U.S. Bancorp +0.89 26.70 +0.17 +0.64% 26.74 26.40 13:39
ARP Atlas Resource Partn +0.89 20.91 +0.25 +1.21% 21.05 20.50 13:45
KFN Kkr Financial +0.88 10.40 +0.14 +1.36% 10.41 10.17 13:45
ARR-B Armour Residential +0.88 21.22 +0.42 +2.02% 21.32 20.44 13:28
MFA Mfa Financial Inc +0.86 7.46 +0.10 +1.36% 7.46 7.31 13:45
BGB Blackstone / Gso Str +0.86 17.83 +0.12 +0.68% 17.83 17.54 13:34
AGI Alamos Gold Inc. +0.86 16.69 +0.36 +2.20% 17.00 16.40 13:45
DX-B Dynex Capital Inc. +0.85 21.65 +0.28 +1.31% 21.68 21.20 13:41
BPT Bp Prudhoe Bay Royal +0.85 86.45 +1.06 +1.24% 87.38 85.26 13:45
DRD Drdgold Limited +0.85 5.98 +0.17 +2.93% 6.18 5.97 13:45
WFC-P Wells Fargo & Compan +0.85 22.40 +0.20 +0.90% 22.50 21.97 13:15
PUK- Prudential 6.75% +0.84 24.97 +0.10 +0.40% 24.99 24.80 13:01
ENH-A Endurance Spec Pfd +0.84 25.56 +0.14 +0.55% 25.59 25.37 13:29
BNA Blackrock Income Opp +0.84 9.58 +0.03 +0.31% 9.59 9.53 13:44
AVIV Aviv REIT Inc. Commo +0.82 23.72 +0.25 +1.07% 23.92 23.31 13:42
SNE Sony Corp Ord +0.82 20.44 +0.34 +1.69% 20.65 20.31 13:45
MLR Miller Industries +0.82 15.86 +0.12 +0.76% 16.05 15.52 13:45
MTT Western Asset Muni +0.82 20.89 +0.14 +0.67% 20.89 20.59 13:43
SGL Strategic Global +0.82 9.00 +0.03 +0.33% 9.01 8.93 13:39
HTS-A Hatteras Financial +0.79 22.88 +0.23 +1.02% 22.90 22.70 13:23
(0)
(0)
