Posted On: 08/27/2013 2:12:52 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, August 27, 2013 2:12:27 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.06 +7.85 +22.29% 44.33 42.96 13:56
CPRX Catalyst Pharmaceuti +3.84 2.11 +0.69 +48.59% 2.50 1.97 13:56
AKRX Akorn +3.57 18.15 +1.71 +10.40% 18.98 17.95 13:57
SBLK Star Bulk Carriers +3.21 7.95 +0.75 +10.42% 8.30 7.73 13:54
ASRV Ameriserv Financial +3.09 3.25 +0.19 +6.21% 3.33 3.06 12:30
VLCCF Knightsbridge Tanker +2.47 8.47 +0.64 +8.17% 8.67 8.00 13:57
PGNX Progenics Pharmaceut +2.23 5.78 +0.57 +10.94% 5.80 5.05 13:57
BAMM Books-A-Million +1.91 2.40 +0.06 +2.56% 2.40 2.31 12:24
BLKB Blackbaud +1.89 35.88 +0.73 +2.08% 37.47 35.80 13:56
BSQR Bsquare Corp. +1.88 2.90 +0.11 +3.94% 2.92 2.78 13:21
AMBA Ambarella Inc. +1.85 14.51 +1.09 +8.12% 14.60 13.16 13:57
UNXL Uni-Pixel +1.73 18.48 +1.05 +6.02% 19.50 17.85 13:56
SNFCA Security National +1.62 5.66 +0.19 +3.47% 5.75 5.30 13:27
PRGN Paragon Shipping Inc +1.60 7.00 +0.61 +9.55% 7.30 6.00 13:54
OCRX Ocera Therapeutics +1.59 7.96 +0.63 +8.59% 7.96 7.27 13:40
SCSS Select Comfort Corp. +1.52 24.01 +0.78 +3.36% 24.26 23.46 13:57
FULL Full Circle Capital +1.49 8.29 +0.10 +1.22% 8.29 8.18 13:54
KNDI Kandi Technolgies +1.47 4.72 +0.22 +4.89% 4.85 4.44 13:52
BAGL Einstein Noah Restau +1.43 17.32 +0.33 +1.94% 17.39 16.65 13:52
STRL Sterling Constructio +1.34 9.82 +0.12 +1.24% 9.84 9.63 13:50
RITT Rit Technologies Ltd +1.33 3.12 +0.15 +5.05% 3.13 2.90 11:51
CRWS Crown Crafts +1.32 6.82 +0.22 +3.33% 6.82 6.55 13:37
EMMS Emmis Communications +1.21 3.34 +0.11 +3.41% 3.44 3.13 13:55
PTSI P.A.M. Transportatio +1.18 13.25 +0.32 +2.47% 13.96 12.96 13:29
ISIG Insignia Systems +1.15 2.51 +0.04 +1.62% 2.52 2.44 13:35
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 13:44
SBAC SBA Communications +1.12 74.44 +0.91 +1.24% 74.53 72.72 13:57
RNA Prosensa Holding B +1.10 22.45 +0.89 +4.13% 22.90 21.41 13:55
TASR Taser International +1.08 11.76 +0.27 +2.35% 12.17 11.36 13:57
FHCO Female Health Compan +1.08 8.81 +0.18 +2.09% 8.81 8.49 13:53
GT Goodyear Tire & Rubb +1.07 18.93 +0.29 +1.56% 19.07 18.29 13:57
PSMI Peregrine Semiconduc +1.06 11.24 +0.34 +3.12% 11.32 10.91 13:56
OBCI Ocean Bio-Chem +1.06 2.70 +0.08 +3.05% 2.70 2.62 11:43
QCCO Qc Holdings +1.02 2.60 +0.04 +1.56% 2.63 2.53 12:58
STEI Stewart Enterprises +1.01 13.11 +0.03 +0.23% 13.12 13.05 13:57
EXAC Exactech +0.97 19.34 +0.17 +0.89% 19.57 19.00 13:55
MSON Misonix +0.92 4.20 +0.10 +2.44% 4.25 4.10 13:34
DRYS Dryships Inc. +0.90 2.48 +0.07 +2.90% 2.58 2.32 13:57
TESO Tesco Corp. +0.90 16.03 +0.23 +1.46% 16.24 15.45 13:57
SONA Southern National +0.87 9.96 +0.16 +1.63% 9.97 9.75 10:26
SBSA Spanish Broadcasting +0.87 3.75 +0.17 +4.75% 3.75 3.56 11:55
LPHI Life Partners Holdin +0.85 2.14 +0.03 +1.42% 2.16 2.10 13:57
NAUH National American +0.85 3.52 +0.06 +1.73% 3.59 3.51 13:57
AGNC American Capital Age +0.83 23.15 +0.50 +2.21% 23.25 22.50 13:57
GTPPP The Goodyear Tire +0.82 56.05 +0.50 +0.90% 56.32 54.31 13:52
VNRAP Vanguard Natural Res +0.81 25.41 +0.12 +0.47% 25.60 25.37 13:52
DWSN Dawson Geophysical +0.81 36.27 +0.37 +1.03% 36.37 35.64 13:52
RDCM Radcom Ltd +0.80 5.38 +0.12 +2.28% 5.40 5.22 13:31
RCMT Rcm Technologies +0.79 5.60 +0.06 +1.08% 5.60 5.60 09:30
SLP Simulations Plus +0.76 4.78 +0.04 +0.84% 4.83 4.70 13:40
KYTH Kythera Biopharmaceu +0.74 26.50 +0.50 +1.92% 26.90 26.00 13:52
SHLD Sears Holdings Corp. +0.74 40.20 +0.86 +2.19% 41.70 38.88 13:57
MOBI Sky-Mobi Limited +0.71 3.58 +0.08 +2.29% 3.60 3.47 13:56
ITIC Investors Title Comp +0.71 72.75 +0.77 +1.07% 72.97 71.68 10:28
MPAA Motorcar Parts Of +0.70 9.63 +0.18 +1.90% 9.64 9.20 13:56
CRZO Carrizo Oil & Gas +0.69 34.52 +0.44 +1.29% 35.11 34.08 13:57
PLPM Planet Payment +0.68 2.34 +0.07 +3.08% 2.40 2.22 13:54
DTV Directv +0.67 57.98 +0.49 +0.85% 58.12 57.05 13:57
NDLS Noodles & Company +0.66 43.25 +1.04 +2.46% 43.55 41.25 13:56
QIWI Qiwi Plc +0.66 34.32 +0.87 +2.60% 36.00 33.69 13:56
UEPS Net 1 Ueps Technolog +0.65 11.31 +0.62 +5.80% 11.46 10.50 13:56
PFSW Pfsweb +0.65 4.97 +0.07 +1.43% 5.00 4.88 13:53
NTGR Netgear +0.64 30.08 +0.26 +0.87% 30.61 29.01 13:57
PRSC The Providence Servi +0.62 27.71 +0.41 +1.50% 27.78 26.81 13:55
ALIM Alimera Sciences +0.62 4.06 +0.17 +4.37% 4.25 3.80 13:54
UBNT Ubiquiti Networks +0.62 33.91 +1.04 +3.16% 34.96 32.51 13:57
PTCT Ptc Therapeutics Inc +0.62 16.50 +0.30 +1.85% 16.91 16.36 13:50
COBZ Cobiz Financial Inc. +0.61 9.41 +0.09 +0.97% 9.56 9.17 13:54
ICAD Icad Inc. +0.61 5.46 +0.04 +0.74% 5.53 5.42 12:44
CMCSA Comcast Corp. +0.60 41.89 +0.45 +1.09% 42.19 41.06 13:57
IDSY I.D. Systems +0.59 6.49 +0.16 +2.53% 6.49 6.35 13:06
CPIX Cumberland Pharmaceu +0.59 4.52 +0.08 +1.80% 4.55 4.33 13:48
FNHC 21St Century Holding +0.59 9.50 +0.12 +1.28% 9.79 9.25 12:24
EXXI Energy Xxi [Bermuda +0.59 26.91 +0.26 +0.98% 26.99 26.40 13:57
MTGE American Capital Mor +0.58 20.39 +0.25 +1.24% 20.44 20.02 13:56
CRWN Crown Media Holdings +0.58 3.00 +0.06 +2.04% 3.04 2.90 13:57
UNIS Unilife Corp. +0.56 2.92 unch unch 3.05 2.85 13:56
ACPW Active Power +0.55 3.61 +0.04 +1.12% 3.61 3.55 13:49
XWES World Energy Solutio +0.54 3.36 +0.05 +1.51% 3.36 3.29 13:15
VRA Vera Bradley +0.54 19.57 +0.19 +0.98% 19.65 19.26 13:55
MTEX Mannatech Inc. +0.54 26.11 +1.11 +4.44% 26.73 24.01 13:57
ALTI Altair Nanotechnolog +0.53 2.36 +0.02 +0.85% 2.43 2.33 13:34
SPRD Spreadtrum Communica +0.53 30.37 +0.03 +0.10% 30.40 30.22 13:56
PRMW Primo Water Corp. +0.53 2.63 +0.06 +2.33% 2.68 2.55 13:51
QLTI Qlt Inc. +0.52 4.25 +0.02 +0.47% 4.25 4.15 13:57
OSM Slm Corp. +0.52 23.15 +0.08 +0.35% 23.29 23.02 13:51
VLTC Voltari Corp. +0.52 5.36 +0.16 +3.08% 5.36 5.07 13:55
EVOL Evolving Systems +0.50 8.61 +0.08 +0.94% 8.65 8.44 13:51
TSLA Tesla Motors +0.50 167.00 +2.78 +1.69% 168.80 160.95 13:57
AMBC Ambac Financial Grou +0.49 23.31 +0.17 +0.73% 23.33 22.73 13:56
MGAM Multimedia Games +0.49 37.12 +0.31 +0.84% 37.37 35.94 13:57
VNET 21Vianet Group Inc. +0.48 13.22 +0.19 +1.46% 13.39 12.93 13:56
ACGL Arch Capital Group +0.47 53.40 +0.16 +0.30% 53.46 52.92 13:55
RICK Rick's Cabaret Inter +0.47 10.03 +0.10 +1.01% 10.25 9.80 13:26
BV Bazaarvoice Inc. +0.47 11.16 +0.13 +1.18% 11.35 10.84 13:56
XONE The Exone Company +0.47 71.75 +1.32 +1.87% 72.90 67.50 13:56
FXCB Fox Chase Bancorp +0.46 16.97 +0.07 +0.41% 17.08 16.87 13:34
MAXY Maxygen +0.46 2.54 unch unch 2.55 2.54 13:52
CUI Cui Global Inc +0.46 5.85 +0.07 +1.21% 5.90 5.67 13:53
LGCY Legacy Reserves Lp +0.44 26.85 +0.09 +0.34% 26.99 26.55 13:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.06 +7.85 +22.29% 44.33 42.96 13:56
CPRX Catalyst Pharmaceuti +3.84 2.11 +0.69 +48.59% 2.50 1.97 13:56
AKRX Akorn +3.57 18.15 +1.71 +10.40% 18.98 17.95 13:57
SBLK Star Bulk Carriers +3.21 7.95 +0.75 +10.42% 8.30 7.73 13:54
ASRV Ameriserv Financial +3.09 3.25 +0.19 +6.21% 3.33 3.06 12:30
VLCCF Knightsbridge Tanker +2.47 8.47 +0.64 +8.17% 8.67 8.00 13:57
PGNX Progenics Pharmaceut +2.23 5.78 +0.57 +10.94% 5.80 5.05 13:57
BAMM Books-A-Million +1.91 2.40 +0.06 +2.56% 2.40 2.31 12:24
BLKB Blackbaud +1.89 35.88 +0.73 +2.08% 37.47 35.80 13:56
BSQR Bsquare Corp. +1.88 2.90 +0.11 +3.94% 2.92 2.78 13:21
AMBA Ambarella Inc. +1.85 14.51 +1.09 +8.12% 14.60 13.16 13:57
UNXL Uni-Pixel +1.73 18.48 +1.05 +6.02% 19.50 17.85 13:56
SNFCA Security National +1.62 5.66 +0.19 +3.47% 5.75 5.30 13:27
PRGN Paragon Shipping Inc +1.60 7.00 +0.61 +9.55% 7.30 6.00 13:54
OCRX Ocera Therapeutics +1.59 7.96 +0.63 +8.59% 7.96 7.27 13:40
SCSS Select Comfort Corp. +1.52 24.01 +0.78 +3.36% 24.26 23.46 13:57
FULL Full Circle Capital +1.49 8.29 +0.10 +1.22% 8.29 8.18 13:54
KNDI Kandi Technolgies +1.47 4.72 +0.22 +4.89% 4.85 4.44 13:52
BAGL Einstein Noah Restau +1.43 17.32 +0.33 +1.94% 17.39 16.65 13:52
STRL Sterling Constructio +1.34 9.82 +0.12 +1.24% 9.84 9.63 13:50
RITT Rit Technologies Ltd +1.33 3.12 +0.15 +5.05% 3.13 2.90 11:51
CRWS Crown Crafts +1.32 6.82 +0.22 +3.33% 6.82 6.55 13:37
EMMS Emmis Communications +1.21 3.34 +0.11 +3.41% 3.44 3.13 13:55
PTSI P.A.M. Transportatio +1.18 13.25 +0.32 +2.47% 13.96 12.96 13:29
ISIG Insignia Systems +1.15 2.51 +0.04 +1.62% 2.52 2.44 13:35
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 13:44
SBAC SBA Communications +1.12 74.44 +0.91 +1.24% 74.53 72.72 13:57
RNA Prosensa Holding B +1.10 22.45 +0.89 +4.13% 22.90 21.41 13:55
TASR Taser International +1.08 11.76 +0.27 +2.35% 12.17 11.36 13:57
FHCO Female Health Compan +1.08 8.81 +0.18 +2.09% 8.81 8.49 13:53
GT Goodyear Tire & Rubb +1.07 18.93 +0.29 +1.56% 19.07 18.29 13:57
PSMI Peregrine Semiconduc +1.06 11.24 +0.34 +3.12% 11.32 10.91 13:56
OBCI Ocean Bio-Chem +1.06 2.70 +0.08 +3.05% 2.70 2.62 11:43
QCCO Qc Holdings +1.02 2.60 +0.04 +1.56% 2.63 2.53 12:58
STEI Stewart Enterprises +1.01 13.11 +0.03 +0.23% 13.12 13.05 13:57
EXAC Exactech +0.97 19.34 +0.17 +0.89% 19.57 19.00 13:55
MSON Misonix +0.92 4.20 +0.10 +2.44% 4.25 4.10 13:34
DRYS Dryships Inc. +0.90 2.48 +0.07 +2.90% 2.58 2.32 13:57
TESO Tesco Corp. +0.90 16.03 +0.23 +1.46% 16.24 15.45 13:57
SONA Southern National +0.87 9.96 +0.16 +1.63% 9.97 9.75 10:26
SBSA Spanish Broadcasting +0.87 3.75 +0.17 +4.75% 3.75 3.56 11:55
LPHI Life Partners Holdin +0.85 2.14 +0.03 +1.42% 2.16 2.10 13:57
NAUH National American +0.85 3.52 +0.06 +1.73% 3.59 3.51 13:57
AGNC American Capital Age +0.83 23.15 +0.50 +2.21% 23.25 22.50 13:57
GTPPP The Goodyear Tire +0.82 56.05 +0.50 +0.90% 56.32 54.31 13:52
VNRAP Vanguard Natural Res +0.81 25.41 +0.12 +0.47% 25.60 25.37 13:52
DWSN Dawson Geophysical +0.81 36.27 +0.37 +1.03% 36.37 35.64 13:52
RDCM Radcom Ltd +0.80 5.38 +0.12 +2.28% 5.40 5.22 13:31
RCMT Rcm Technologies +0.79 5.60 +0.06 +1.08% 5.60 5.60 09:30
SLP Simulations Plus +0.76 4.78 +0.04 +0.84% 4.83 4.70 13:40
KYTH Kythera Biopharmaceu +0.74 26.50 +0.50 +1.92% 26.90 26.00 13:52
SHLD Sears Holdings Corp. +0.74 40.20 +0.86 +2.19% 41.70 38.88 13:57
MOBI Sky-Mobi Limited +0.71 3.58 +0.08 +2.29% 3.60 3.47 13:56
ITIC Investors Title Comp +0.71 72.75 +0.77 +1.07% 72.97 71.68 10:28
MPAA Motorcar Parts Of +0.70 9.63 +0.18 +1.90% 9.64 9.20 13:56
CRZO Carrizo Oil & Gas +0.69 34.52 +0.44 +1.29% 35.11 34.08 13:57
PLPM Planet Payment +0.68 2.34 +0.07 +3.08% 2.40 2.22 13:54
DTV Directv +0.67 57.98 +0.49 +0.85% 58.12 57.05 13:57
NDLS Noodles & Company +0.66 43.25 +1.04 +2.46% 43.55 41.25 13:56
QIWI Qiwi Plc +0.66 34.32 +0.87 +2.60% 36.00 33.69 13:56
UEPS Net 1 Ueps Technolog +0.65 11.31 +0.62 +5.80% 11.46 10.50 13:56
PFSW Pfsweb +0.65 4.97 +0.07 +1.43% 5.00 4.88 13:53
NTGR Netgear +0.64 30.08 +0.26 +0.87% 30.61 29.01 13:57
PRSC The Providence Servi +0.62 27.71 +0.41 +1.50% 27.78 26.81 13:55
ALIM Alimera Sciences +0.62 4.06 +0.17 +4.37% 4.25 3.80 13:54
UBNT Ubiquiti Networks +0.62 33.91 +1.04 +3.16% 34.96 32.51 13:57
PTCT Ptc Therapeutics Inc +0.62 16.50 +0.30 +1.85% 16.91 16.36 13:50
COBZ Cobiz Financial Inc. +0.61 9.41 +0.09 +0.97% 9.56 9.17 13:54
ICAD Icad Inc. +0.61 5.46 +0.04 +0.74% 5.53 5.42 12:44
CMCSA Comcast Corp. +0.60 41.89 +0.45 +1.09% 42.19 41.06 13:57
IDSY I.D. Systems +0.59 6.49 +0.16 +2.53% 6.49 6.35 13:06
CPIX Cumberland Pharmaceu +0.59 4.52 +0.08 +1.80% 4.55 4.33 13:48
FNHC 21St Century Holding +0.59 9.50 +0.12 +1.28% 9.79 9.25 12:24
EXXI Energy Xxi [Bermuda +0.59 26.91 +0.26 +0.98% 26.99 26.40 13:57
MTGE American Capital Mor +0.58 20.39 +0.25 +1.24% 20.44 20.02 13:56
CRWN Crown Media Holdings +0.58 3.00 +0.06 +2.04% 3.04 2.90 13:57
UNIS Unilife Corp. +0.56 2.92 unch unch 3.05 2.85 13:56
ACPW Active Power +0.55 3.61 +0.04 +1.12% 3.61 3.55 13:49
XWES World Energy Solutio +0.54 3.36 +0.05 +1.51% 3.36 3.29 13:15
VRA Vera Bradley +0.54 19.57 +0.19 +0.98% 19.65 19.26 13:55
MTEX Mannatech Inc. +0.54 26.11 +1.11 +4.44% 26.73 24.01 13:57
ALTI Altair Nanotechnolog +0.53 2.36 +0.02 +0.85% 2.43 2.33 13:34
SPRD Spreadtrum Communica +0.53 30.37 +0.03 +0.10% 30.40 30.22 13:56
PRMW Primo Water Corp. +0.53 2.63 +0.06 +2.33% 2.68 2.55 13:51
QLTI Qlt Inc. +0.52 4.25 +0.02 +0.47% 4.25 4.15 13:57
OSM Slm Corp. +0.52 23.15 +0.08 +0.35% 23.29 23.02 13:51
VLTC Voltari Corp. +0.52 5.36 +0.16 +3.08% 5.36 5.07 13:55
EVOL Evolving Systems +0.50 8.61 +0.08 +0.94% 8.65 8.44 13:51
TSLA Tesla Motors +0.50 167.00 +2.78 +1.69% 168.80 160.95 13:57
AMBC Ambac Financial Grou +0.49 23.31 +0.17 +0.73% 23.33 22.73 13:56
MGAM Multimedia Games +0.49 37.12 +0.31 +0.84% 37.37 35.94 13:57
VNET 21Vianet Group Inc. +0.48 13.22 +0.19 +1.46% 13.39 12.93 13:56
ACGL Arch Capital Group +0.47 53.40 +0.16 +0.30% 53.46 52.92 13:55
RICK Rick's Cabaret Inter +0.47 10.03 +0.10 +1.01% 10.25 9.80 13:26
BV Bazaarvoice Inc. +0.47 11.16 +0.13 +1.18% 11.35 10.84 13:56
XONE The Exone Company +0.47 71.75 +1.32 +1.87% 72.90 67.50 13:56
FXCB Fox Chase Bancorp +0.46 16.97 +0.07 +0.41% 17.08 16.87 13:34
MAXY Maxygen +0.46 2.54 unch unch 2.55 2.54 13:52
CUI Cui Global Inc +0.46 5.85 +0.07 +1.21% 5.90 5.67 13:53
LGCY Legacy Reserves Lp +0.44 26.85 +0.09 +0.34% 26.99 26.55 13:55
(0)
(0)
