NASDAQ Most Active Stocks Tuesday, August 27, 2013 1:10:14 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.11 +7.90 +22.44% 44.33 42.96 12:54
CPRX Catalyst Pharmaceuti +3.79 2.08 +0.66 +46.48% 2.50 1.97 12:54
AKRX Akorn +3.55 18.08 +1.64 +9.98% 18.98 17.95 12:54
ASRV Ameriserv Financial +3.09 3.25 +0.19 +6.21% 3.33 3.06 12:30
SBLK Star Bulk Carriers +3.03 7.88 +0.68 +9.44% 8.30 7.73 12:53
VLCCF Knightsbridge Tanker +2.68 8.52 +0.69 +8.81% 8.67 8.00 12:54
PGNX Progenics Pharmaceut +1.97 5.68 +0.47 +9.02% 5.75 5.05 12:54
BAMM Books-A-Million +1.91 2.40 +0.06 +2.56% 2.40 2.31 12:24
BLKB Blackbaud +1.89 35.93 +0.78 +2.22% 37.47 35.84 12:54
BSQR Bsquare Corp. +1.86 2.90 +0.11 +3.94% 2.92 2.78 11:44
AMBA Ambarella Inc. +1.69 14.40 +0.98 +7.30% 14.60 13.16 12:54
SNFCA Security National +1.68 5.67 +0.20 +3.66% 5.75 5.30 12:54
SCSS Select Comfort Corp. +1.57 24.03 +0.80 +3.44% 24.26 23.46 12:54
OXLC Oxford Lane Capital +1.57 16.11 +0.16 +1.00% 16.11 15.88 12:26
KNDI Kandi Technolgies +1.52 4.73 +0.23 +5.11% 4.85 4.44 12:54
FULL Full Circle Capital +1.49 8.29 +0.10 +1.22% 8.29 8.18 12:53
RICK Rick's Cabaret Inter +1.41 10.24 +0.31 +3.12% 10.25 9.80 12:53
ISIG Insignia Systems +1.41 2.52 +0.05 +2.02% 2.52 2.44 12:44
TASR Taser International +1.39 11.84 +0.35 +3.05% 12.17 11.36 12:54
UNXL Uni-Pixel +1.37 18.33 +0.90 +5.16% 19.50 17.85 12:54
PTSI P.A.M. Transportatio +1.35 13.30 +0.37 +2.86% 13.96 12.96 12:28
MSON Misonix +1.33 4.25 +0.15 +3.66% 4.25 4.10 12:38
RITT Rit Technologies Ltd +1.33 3.12 +0.15 +5.05% 3.13 2.90 11:51
NTGR Netgear +1.30 30.41 +0.59 +1.98% 30.61 29.01 12:52
CRZO Carrizo Oil & Gas +1.26 35.07 +0.99 +2.90% 35.11 34.08 12:54
NAUH National American +1.23 3.55 +0.09 +2.60% 3.59 3.51 11:43
MBND Multiband Corp. +1.22 3.24 +0.01 +0.31% 3.24 3.22 12:51
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
OCRX Ocera Therapeutics +1.21 7.79 +0.46 +6.28% 7.95 7.27 12:48
SUMR Summer Infant +1.19 3.28 +0.08 +2.50% 3.28 3.19 11:48
SHLD Sears Holdings Corp. +1.16 40.75 +1.41 +3.58% 41.70 38.88 12:54
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 12:49
EMMS Emmis Communications +1.12 3.35 +0.12 +3.72% 3.44 3.12 12:54
EXAC Exactech +1.11 19.55 +0.38 +1.98% 19.55 19.00 12:51
TESO Tesco Corp. +1.11 16.22 +0.42 +2.66% 16.24 15.45 12:53
BAGL Einstein Noah Restau +1.07 17.23 +0.24 +1.41% 17.39 16.65 12:50
OBCI Ocean Bio-Chem +1.06 2.70 +0.08 +3.05% 2.70 2.62 11:43
PRGN Paragon Shipping Inc +1.04 6.70 +0.31 +4.85% 6.95 6.00 12:54
PSMI Peregrine Semiconduc +1.04 11.23 +0.33 +3.03% 11.32 10.91 12:54
SLP Simulations Plus +1.01 4.80 +0.06 +1.27% 4.83 4.70 12:47
QCCO Qc Holdings +1.01 2.60 +0.04 +1.56% 2.63 2.53 12:36
HOTR Chanticleer Holdings +0.99 4.80 +0.16 +3.45% 5.17 4.60 11:03
KYTH Kythera Biopharmaceu +0.98 26.67 +0.67 +2.58% 26.90 26.00 12:46
SBAC SBA Communications +0.96 74.32 +0.79 +1.07% 74.53 72.72 12:54
PTCT Ptc Therapeutics Inc +0.94 16.66 +0.46 +2.84% 16.91 16.36 12:18
FLL Full House Resorts +0.91 2.75 +0.04 +1.48% 2.77 2.71 10:51
PFSW Pfsweb +0.89 5.00 +0.10 +2.04% 5.00 4.88 12:44
SBSA Spanish Broadcasting +0.87 3.75 +0.17 +4.75% 3.75 3.56 11:55
SONA Southern National +0.87 9.96 +0.16 +1.63% 9.97 9.75 10:26
STEI Stewart Enterprises +0.85 13.10 +0.02 +0.15% 13.12 13.05 12:54
HSII Heidrick & Struggles +0.84 15.46 +0.16 +1.05% 15.93 15.17 12:45
CELGZ Celgene Corp. +0.84 7.69 +0.08 +1.05% 7.69 7.69 12:43
CMCSA Comcast Corp. +0.83 42.01 +0.57 +1.38% 42.19 41.06 12:54
QIWI Qiwi Plc +0.83 34.33 +0.88 +2.63% 36.00 33.94 12:54
GT Goodyear Tire & Rubb +0.83 18.84 +0.20 +1.07% 19.07 18.29 12:54
VNRAP Vanguard Natural Res +0.81 25.41 +0.12 +0.47% 25.44 25.39 12:47
WVVI Willamette Valley +0.79 5.34 +0.09 +1.71% 5.34 5.25 12:15
RCMT Rcm Technologies +0.79 5.60 +0.06 +1.08% 5.60 5.60 09:30
CUI Cui Global Inc +0.79 5.90 +0.12 +2.08% 5.90 5.67 12:48
DRYS Dryships Inc. +0.79 2.48 +0.07 +2.90% 2.58 2.32 12:54
EMKR Emcore Corp. +0.78 3.90 +0.07 +1.83% 3.91 3.80 12:46
IIN Intricon Corp. +0.77 4.27 +0.31 +7.83% 4.50 4.00 12:37
TSYS Telecommunication +0.77 2.56 +0.06 +2.40% 2.59 2.47 12:54
BRCM Broadcom Corp. +0.76 25.22 +0.21 +0.84% 25.22 24.60 12:54
VTNC Vitran Corp. +0.75 4.69 +0.19 +4.22% 4.74 4.60 12:44
UBNT Ubiquiti Networks +0.75 34.17 +1.30 +3.95% 34.96 32.51 12:54
EXLP Exterran Partners +0.73 27.82 +0.22 +0.80% 27.90 27.10 12:53
RDCM Radcom Ltd +0.73 5.37 +0.11 +2.09% 5.40 5.22 12:35
UTEK Ultratech +0.72 28.60 +0.25 +0.88% 28.97 27.75 12:53
ITIC Investors Title Comp +0.71 72.75 +0.77 +1.07% 72.97 71.68 10:28
MOBI Sky-Mobi Limited +0.71 3.58 +0.08 +2.29% 3.58 3.47 12:41
ESSA Essa Bancorp +0.71 10.99 +0.06 +0.55% 11.03 10.85 12:35
PRMW Primo Water Corp. +0.70 2.65 +0.08 +3.11% 2.68 2.55 12:50
DTV Directv +0.70 57.96 +0.47 +0.82% 58.12 57.05 12:54
ALIM Alimera Sciences +0.69 4.08 +0.19 +4.88% 4.25 3.80 12:51
CMCSK Comcast Corp. +0.67 40.47 +0.45 +1.12% 40.72 39.73 12:54
FRAN Francesca's Holdings +0.67 23.98 +0.29 +1.22% 24.10 23.48 12:52
COBZ Cobiz Financial Inc. +0.67 9.42 +0.10 +1.07% 9.56 9.17 12:54
DWSN Dawson Geophysical +0.66 36.20 +0.30 +0.84% 36.28 35.65 12:51
AGNC American Capital Age +0.65 23.04 +0.39 +1.72% 23.10 22.50 12:54
GTPPP The Goodyear Tire +0.61 55.92 +0.37 +0.67% 56.32 54.31 12:54
ICAD Icad Inc. +0.61 5.46 +0.04 +0.74% 5.53 5.42 12:44
JSM Slm Corp. +0.60 20.88 +0.14 +0.68% 20.88 20.41 12:03
PLPM Planet Payment +0.59 2.33 +0.06 +2.64% 2.40 2.22 12:53
FNHC 21St Century Holding +0.59 9.50 +0.12 +1.28% 9.79 9.25 12:24
MTEX Mannatech Inc. +0.58 26.20 +1.20 +4.80% 26.73 24.01 12:50
CYBE Cyberoptics Corp. +0.57 5.84 +0.05 +0.86% 5.84 5.75 12:54
ACGL Arch Capital Group +0.56 53.42 +0.18 +0.34% 53.45 52.92 12:53
ALTI Altair Nanotechnolog +0.53 2.36 +0.02 +0.85% 2.43 2.33 12:27
LPHI Life Partners Holdin +0.53 2.14 +0.03 +1.42% 2.15 2.10 12:27
NDLS Noodles & Company +0.53 42.99 +0.78 +1.85% 43.55 41.25 12:54
QLTI Qlt Inc. +0.52 4.25 +0.02 +0.47% 4.25 4.15 12:48
MNOV Medicinova +0.52 2.48 +0.03 +1.22% 2.55 2.38 12:47
DXM Dex Media Inc. +0.51 9.70 +0.25 +2.65% 9.70 9.19 12:52
VRA Vera Bradley +0.49 19.57 +0.19 +0.98% 19.65 19.26 12:54
STXS Stereotaxis +0.48 3.99 +0.39 +10.83% 4.32 3.62 12:54
TSLA Tesla Motors +0.48 167.39 +3.17 +1.93% 168.80 160.95 12:54
MPAA Motorcar Parts Of +0.47 9.55 +0.10 +1.06% 9.59 9.20 12:54
AETI American Electric +0.46 7.08 +0.08 +1.14% 7.14 7.00 12:50
MAXY Maxygen +0.46 2.54 unch unch 2.55 2.54 12:54