Posted On: 08/27/2013 1:04:59 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, August 27, 2013 1:04:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCX Tucows Inc +2.33 2.40 +0.10 +4.35% 2.48 2.26 12:49
AXU Alexco Resource Corp +1.72 2.17 +0.19 +9.60% 2.43 2.02 12:49
BKR Baker [Michael] Corp +1.68 40.59 +0.08 +0.20% 40.60 40.44 12:46
FPP Fieldpoint Petroleum +1.55 4.56 +0.17 +3.87% 4.56 4.38 12:20
REED Reeds +1.51 5.86 +0.34 +6.16% 5.93 5.51 12:48
EIA Eaton Vance Californ +1.44 10.72 +0.11 +1.04% 10.77 10.55 12:46
IMO Imperial Oil Limited +1.35 42.10 +0.60 +1.45% 42.19 41.33 12:46
SARA Saratoga Res Inc +1.28 2.32 +0.16 +7.41% 2.34 2.20 12:42
IEC Iec Electronics +1.07 3.73 +0.13 +3.61% 3.74 3.61 11:44
GTU Central Gold Trust +1.06 50.03 +0.68 +1.38% 50.19 49.90 12:48
EVY Eaton Vance New York +1.01 12.05 +0.10 +0.84% 12.07 11.97 12:48
VSR Versar +0.99 5.00 +0.07 +1.42% 5.18 4.80 11:32
DLA Delta Apparel +0.97 15.94 +0.28 +1.79% 16.09 15.35 12:46
SYRG Synergy Resources Cp +0.95 8.68 +0.19 +2.24% 8.92 8.62 12:47
NEA Nuveen Insured Tax +0.93 12.37 +0.12 +0.98% 12.54 12.17 12:41
OGEN Oragenics Inc +0.85 3.01 +0.08 +2.73% 3.08 2.88 12:39
CEF Central Fund Of Cana +0.81 16.64 +0.22 +1.34% 16.69 16.56 12:48
AKG Asanko Gold Inc +0.75 2.97 +0.09 +3.13% 3.01 2.88 12:49
GGN-B Gamco Global Gold +0.71 20.25 +0.11 +0.55% 20.25 20.12 11:54
CTF Nuveen Long/Short +0.66 18.08 +0.09 +0.50% 18.25 17.92 12:47
ERH Wells Fargo Advantag +0.63 12.01 +0.08 +0.67% 12.02 11.92 12:29
CFD Nuveen Diversified +0.63 17.20 +0.10 +0.58% 17.41 17.00 12:40
IMH Impac Mortgage Holdi +0.57 9.79 -0.01 -0.10% 9.88 9.70 12:47
ANV Allied Nevada Gold +0.56 5.14 +0.23 +4.68% 5.32 5.08 12:49
AMPE Ampio Pharmaceutical +0.56 7.04 +0.16 +2.33% 7.15 6.81 12:49
SVLC Silvercrest Mines +0.55 2.20 +0.06 +2.80% 2.25 2.16 12:47
BFY Blackrock New York +0.48 12.58 +0.05 +0.40% 12.62 12.47 12:41
VFL Delaware Florida Ins +0.46 11.57 +0.03 +0.26% 11.61 11.46 12:48
DHY Credit Suisse High +0.41 3.01 +0.01 +0.33% 3.02 3.00 12:38
MDGN Medgenics Inc. Commo +0.41 4.23 +0.03 +0.71% 4.27 4.12 12:35
MAB Eaton Vance Massachu +0.38 12.75 +0.05 +0.39% 12.97 12.64 10:32
DGSE Dgse Companies Inc +0.34 2.73 +0.06 +2.25% 2.78 2.52 11:53
HNW Pioneer Diversified +0.34 19.45 +0.05 +0.26% 19.48 19.26 12:20
NRK Nuveen Insured New +0.33 12.10 +0.04 +0.33% 12.12 11.90 12:40
SAND Sandstorm Gold Ltd. +0.29 7.10 -0.03 -0.42% 7.47 7.10 12:49
NVX Nuveen California +0.28 12.70 -0.01 -0.08% 12.80 12.63 12:45
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
AZC Augusta Resource Cor +0.27 2.12 +0.02 +0.95% 2.12 2.07 12:35
SLI Sl Industries +0.27 23.10 +0.20 +0.87% 23.51 22.90 11:47
GGN The Gabelli Global +0.27 11.21 -0.01 -0.09% 11.37 11.21 12:49
CCF Chase Corp. +0.26 28.82 +0.14 +0.49% 28.98 28.17 12:24
ORM Owens Realty Mortgag +0.25 10.61 +0.11 +1.05% 10.66 10.50 12:19
EIV Eaton Vance Muni Bon +0.24 10.44 +0.07 +0.68% 10.44 10.31 12:43
PCC Pmc Commercial Trust +0.24 9.17 +0.02 +0.22% 9.17 9.10 12:46
BVX Bovie Medical Corp. +0.24 3.19 +0.05 +1.59% 3.19 2.98 12:11
EIO Eaton Vance Ohio Mun +0.23 10.86 +0.02 +0.18% 11.12 10.80 11:59
MCF Contango Oil & Gas +0.23 37.95 +0.08 +0.21% 38.16 37.58 12:36
NG Novagold Resources +0.23 3.22 -0.01 -0.31% 3.46 3.21 12:49
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 2.90 11:18
ORC Orchid Island Capita +0.18 11.03 +0.03 +0.27% 11.21 11.03 12:38
EIM Eaton Vance Muni Bon +0.17 10.87 +0.01 +0.09% 10.91 10.84 12:49
STS Supreme Industries +0.16 5.35 +0.02 +0.38% 5.41 5.30 12:14
CFP Cornerstone Progress +0.15 5.07 unch unch 5.08 5.06 12:46
CRV Coast Distribution +0.15 3.85 +0.03 +0.79% 3.85 3.85 11:53
FCSC Fibrocell Science +0.13 4.84 -0.02 -0.41% 5.00 4.80 12:41
VKI Invesco Advantage +0.11 10.50 +0.02 +0.19% 10.55 10.46 12:48
NKG Nuveen Georgia Divad +0.11 11.71 -0.02 -0.17% 11.75 11.59 12:43
NMZ Nuveen Muni High Inc +0.09 11.46 +0.01 +0.09% 11.49 11.40 12:46
TOF Tofutti Brands Inc. +0.08 2.35 +0.01 +0.43% 2.35 2.20 10:14
GORO Gold Resource Corp. +0.06 8.97 -0.07 -0.77% 9.43 8.96 12:49
TPLM Triangle Petroleum +0.05 6.57 +0.01 +0.15% 6.62 6.51 12:49
NOG Northern Oil And Gas +0.03 13.19 +0.01 +0.08% 13.24 13.00 12:48
PHF Pacholder High Yield unch 8.49 -0.01 -0.12% 8.52 8.49 12:45
SBI Western Asset Interm unch 8.92 unch unch 8.94 8.85 12:24
CLM Cornerstone Strategi unch 7.14 unch unch 7.15 7.11 12:27
EVM Eaton Vance Californ unch 9.98 -0.02 -0.20% 10.04 9.95 12:46
EPM Evolution Petroleum unch 11.17 -0.08 -0.71% 11.65 11.09 12:48
VMM Delaware Minnesota unch 12.57 -0.03 -0.24% 12.66 12.53 12:41
EVV Eaton Vance Limited unch 14.66 -0.02 -0.14% 14.76 14.60 12:48
TRX Tanzanian Royalty unch 3.86 -0.01 -0.26% 4.08 3.85 12:45
CVU CPI Aerostructures unch 11.40 unch unch 11.50 11.40 12:39
GHM Graham Corp. -0.02 34.32 -0.01 -0.03% 34.38 34.07 12:07
RIF Rmr Real Estate Inco -0.06 17.28 -0.01 -0.06% 17.36 17.21 12:48
FEN Energy Income And -0.08 32.04 -0.10 -0.31% 32.13 31.94 12:48
ADK Adcare Health System -0.08 4.37 -0.01 -0.23% 4.47 4.16 12:35
NGD New Gold Inc. -0.09 7.79 -0.05 -0.64% 8.10 7.74 12:48
NBW Neuberger Berman Cal -0.10 14.00 -0.02 -0.14% 14.05 13.95 12:30
FCO Aberdeen Global -0.11 10.34 -0.06 -0.58% 10.42 10.32 12:49
EOX Emerald Oil Inc -0.11 6.50 -0.05 -0.76% 6.59 6.44 12:47
NXM Nuveen Pennsylvania -0.14 12.15 unch unch 12.25 12.14 12:41
CEP Constellation Energy -0.15 2.15 -0.01 -0.46% 2.16 2.13 11:52
RWC Relm Wireless Corp. -0.15 2.72 -0.03 -1.09% 2.78 2.71 12:47
UEC Uranium Energy -0.15 2.37 -0.01 -0.42% 2.38 2.33 12:48
GST Gastar Exploration -0.15 3.19 -0.02 -0.62% 3.23 3.15 12:49
NML Neuberger Berman MLP -0.15 19.75 -0.05 -0.25% 19.84 19.52 12:49
CRF Cornerstone Strategi -0.15 6.53 -0.01 -0.15% 6.57 6.52 12:49
EMAN Emagin Corp. -0.15 2.90 -0.02 -0.68% 2.94 2.90 12:05
TGB Taseko Mines Limited -0.16 2.19 -0.01 -0.45% 2.24 2.19 12:48
EVO Eaton Vance Ohio Mun -0.16 11.83 -0.02 -0.17% 11.90 11.80 12:34
NHC National Healthcare -0.17 46.66 -0.15 -0.32% 46.98 46.55 12:46
ONVO Organovo Holdings -0.18 5.81 -0.10 -1.69% 5.95 5.80 12:49
BTG B2Gold Corp -0.19 2.90 -0.05 -1.69% 3.05 2.89 12:48
NZF Nuveen Divadv Fund 3 -0.20 12.20 -0.02 -0.16% 12.24 12.16 12:48
MHR-C Magnum Hunter Resour -0.20 25.05 -0.04 -0.16% 25.21 25.05 11:55
NYV Nuveen New York Muni -0.22 13.55 -0.02 -0.15% 13.61 13.40 12:20
UTG Reaves Utility -0.24 23.86 -0.10 -0.42% 23.93 23.75 12:46
FRD Friedman Industries -0.25 9.85 -0.02 -0.20% 9.95 9.78 12:38
GRC Gorman-Rupp Company -0.26 35.81 -0.15 -0.42% 36.13 35.58 12:25
NGX Nuveen Insured Massa -0.30 12.68 -0.04 -0.31% 12.69 12.68 12:48
LTS-A Ladenburg Thalmann -0.31 24.71 -0.05 -0.20% 24.75 24.65 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCX Tucows Inc +2.33 2.40 +0.10 +4.35% 2.48 2.26 12:49
AXU Alexco Resource Corp +1.72 2.17 +0.19 +9.60% 2.43 2.02 12:49
BKR Baker [Michael] Corp +1.68 40.59 +0.08 +0.20% 40.60 40.44 12:46
FPP Fieldpoint Petroleum +1.55 4.56 +0.17 +3.87% 4.56 4.38 12:20
REED Reeds +1.51 5.86 +0.34 +6.16% 5.93 5.51 12:48
EIA Eaton Vance Californ +1.44 10.72 +0.11 +1.04% 10.77 10.55 12:46
IMO Imperial Oil Limited +1.35 42.10 +0.60 +1.45% 42.19 41.33 12:46
SARA Saratoga Res Inc +1.28 2.32 +0.16 +7.41% 2.34 2.20 12:42
IEC Iec Electronics +1.07 3.73 +0.13 +3.61% 3.74 3.61 11:44
GTU Central Gold Trust +1.06 50.03 +0.68 +1.38% 50.19 49.90 12:48
EVY Eaton Vance New York +1.01 12.05 +0.10 +0.84% 12.07 11.97 12:48
VSR Versar +0.99 5.00 +0.07 +1.42% 5.18 4.80 11:32
DLA Delta Apparel +0.97 15.94 +0.28 +1.79% 16.09 15.35 12:46
SYRG Synergy Resources Cp +0.95 8.68 +0.19 +2.24% 8.92 8.62 12:47
NEA Nuveen Insured Tax +0.93 12.37 +0.12 +0.98% 12.54 12.17 12:41
OGEN Oragenics Inc +0.85 3.01 +0.08 +2.73% 3.08 2.88 12:39
CEF Central Fund Of Cana +0.81 16.64 +0.22 +1.34% 16.69 16.56 12:48
AKG Asanko Gold Inc +0.75 2.97 +0.09 +3.13% 3.01 2.88 12:49
GGN-B Gamco Global Gold +0.71 20.25 +0.11 +0.55% 20.25 20.12 11:54
CTF Nuveen Long/Short +0.66 18.08 +0.09 +0.50% 18.25 17.92 12:47
ERH Wells Fargo Advantag +0.63 12.01 +0.08 +0.67% 12.02 11.92 12:29
CFD Nuveen Diversified +0.63 17.20 +0.10 +0.58% 17.41 17.00 12:40
IMH Impac Mortgage Holdi +0.57 9.79 -0.01 -0.10% 9.88 9.70 12:47
ANV Allied Nevada Gold +0.56 5.14 +0.23 +4.68% 5.32 5.08 12:49
AMPE Ampio Pharmaceutical +0.56 7.04 +0.16 +2.33% 7.15 6.81 12:49
SVLC Silvercrest Mines +0.55 2.20 +0.06 +2.80% 2.25 2.16 12:47
BFY Blackrock New York +0.48 12.58 +0.05 +0.40% 12.62 12.47 12:41
VFL Delaware Florida Ins +0.46 11.57 +0.03 +0.26% 11.61 11.46 12:48
DHY Credit Suisse High +0.41 3.01 +0.01 +0.33% 3.02 3.00 12:38
MDGN Medgenics Inc. Commo +0.41 4.23 +0.03 +0.71% 4.27 4.12 12:35
MAB Eaton Vance Massachu +0.38 12.75 +0.05 +0.39% 12.97 12.64 10:32
DGSE Dgse Companies Inc +0.34 2.73 +0.06 +2.25% 2.78 2.52 11:53
HNW Pioneer Diversified +0.34 19.45 +0.05 +0.26% 19.48 19.26 12:20
NRK Nuveen Insured New +0.33 12.10 +0.04 +0.33% 12.12 11.90 12:40
SAND Sandstorm Gold Ltd. +0.29 7.10 -0.03 -0.42% 7.47 7.10 12:49
NVX Nuveen California +0.28 12.70 -0.01 -0.08% 12.80 12.63 12:45
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
AZC Augusta Resource Cor +0.27 2.12 +0.02 +0.95% 2.12 2.07 12:35
SLI Sl Industries +0.27 23.10 +0.20 +0.87% 23.51 22.90 11:47
GGN The Gabelli Global +0.27 11.21 -0.01 -0.09% 11.37 11.21 12:49
CCF Chase Corp. +0.26 28.82 +0.14 +0.49% 28.98 28.17 12:24
ORM Owens Realty Mortgag +0.25 10.61 +0.11 +1.05% 10.66 10.50 12:19
EIV Eaton Vance Muni Bon +0.24 10.44 +0.07 +0.68% 10.44 10.31 12:43
PCC Pmc Commercial Trust +0.24 9.17 +0.02 +0.22% 9.17 9.10 12:46
BVX Bovie Medical Corp. +0.24 3.19 +0.05 +1.59% 3.19 2.98 12:11
EIO Eaton Vance Ohio Mun +0.23 10.86 +0.02 +0.18% 11.12 10.80 11:59
MCF Contango Oil & Gas +0.23 37.95 +0.08 +0.21% 38.16 37.58 12:36
NG Novagold Resources +0.23 3.22 -0.01 -0.31% 3.46 3.21 12:49
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 2.90 11:18
ORC Orchid Island Capita +0.18 11.03 +0.03 +0.27% 11.21 11.03 12:38
EIM Eaton Vance Muni Bon +0.17 10.87 +0.01 +0.09% 10.91 10.84 12:49
STS Supreme Industries +0.16 5.35 +0.02 +0.38% 5.41 5.30 12:14
CFP Cornerstone Progress +0.15 5.07 unch unch 5.08 5.06 12:46
CRV Coast Distribution +0.15 3.85 +0.03 +0.79% 3.85 3.85 11:53
FCSC Fibrocell Science +0.13 4.84 -0.02 -0.41% 5.00 4.80 12:41
VKI Invesco Advantage +0.11 10.50 +0.02 +0.19% 10.55 10.46 12:48
NKG Nuveen Georgia Divad +0.11 11.71 -0.02 -0.17% 11.75 11.59 12:43
NMZ Nuveen Muni High Inc +0.09 11.46 +0.01 +0.09% 11.49 11.40 12:46
TOF Tofutti Brands Inc. +0.08 2.35 +0.01 +0.43% 2.35 2.20 10:14
GORO Gold Resource Corp. +0.06 8.97 -0.07 -0.77% 9.43 8.96 12:49
TPLM Triangle Petroleum +0.05 6.57 +0.01 +0.15% 6.62 6.51 12:49
NOG Northern Oil And Gas +0.03 13.19 +0.01 +0.08% 13.24 13.00 12:48
PHF Pacholder High Yield unch 8.49 -0.01 -0.12% 8.52 8.49 12:45
SBI Western Asset Interm unch 8.92 unch unch 8.94 8.85 12:24
CLM Cornerstone Strategi unch 7.14 unch unch 7.15 7.11 12:27
EVM Eaton Vance Californ unch 9.98 -0.02 -0.20% 10.04 9.95 12:46
EPM Evolution Petroleum unch 11.17 -0.08 -0.71% 11.65 11.09 12:48
VMM Delaware Minnesota unch 12.57 -0.03 -0.24% 12.66 12.53 12:41
EVV Eaton Vance Limited unch 14.66 -0.02 -0.14% 14.76 14.60 12:48
TRX Tanzanian Royalty unch 3.86 -0.01 -0.26% 4.08 3.85 12:45
CVU CPI Aerostructures unch 11.40 unch unch 11.50 11.40 12:39
GHM Graham Corp. -0.02 34.32 -0.01 -0.03% 34.38 34.07 12:07
RIF Rmr Real Estate Inco -0.06 17.28 -0.01 -0.06% 17.36 17.21 12:48
FEN Energy Income And -0.08 32.04 -0.10 -0.31% 32.13 31.94 12:48
ADK Adcare Health System -0.08 4.37 -0.01 -0.23% 4.47 4.16 12:35
NGD New Gold Inc. -0.09 7.79 -0.05 -0.64% 8.10 7.74 12:48
NBW Neuberger Berman Cal -0.10 14.00 -0.02 -0.14% 14.05 13.95 12:30
FCO Aberdeen Global -0.11 10.34 -0.06 -0.58% 10.42 10.32 12:49
EOX Emerald Oil Inc -0.11 6.50 -0.05 -0.76% 6.59 6.44 12:47
NXM Nuveen Pennsylvania -0.14 12.15 unch unch 12.25 12.14 12:41
CEP Constellation Energy -0.15 2.15 -0.01 -0.46% 2.16 2.13 11:52
RWC Relm Wireless Corp. -0.15 2.72 -0.03 -1.09% 2.78 2.71 12:47
UEC Uranium Energy -0.15 2.37 -0.01 -0.42% 2.38 2.33 12:48
GST Gastar Exploration -0.15 3.19 -0.02 -0.62% 3.23 3.15 12:49
NML Neuberger Berman MLP -0.15 19.75 -0.05 -0.25% 19.84 19.52 12:49
CRF Cornerstone Strategi -0.15 6.53 -0.01 -0.15% 6.57 6.52 12:49
EMAN Emagin Corp. -0.15 2.90 -0.02 -0.68% 2.94 2.90 12:05
TGB Taseko Mines Limited -0.16 2.19 -0.01 -0.45% 2.24 2.19 12:48
EVO Eaton Vance Ohio Mun -0.16 11.83 -0.02 -0.17% 11.90 11.80 12:34
NHC National Healthcare -0.17 46.66 -0.15 -0.32% 46.98 46.55 12:46
ONVO Organovo Holdings -0.18 5.81 -0.10 -1.69% 5.95 5.80 12:49
BTG B2Gold Corp -0.19 2.90 -0.05 -1.69% 3.05 2.89 12:48
NZF Nuveen Divadv Fund 3 -0.20 12.20 -0.02 -0.16% 12.24 12.16 12:48
MHR-C Magnum Hunter Resour -0.20 25.05 -0.04 -0.16% 25.21 25.05 11:55
NYV Nuveen New York Muni -0.22 13.55 -0.02 -0.15% 13.61 13.40 12:20
UTG Reaves Utility -0.24 23.86 -0.10 -0.42% 23.93 23.75 12:46
FRD Friedman Industries -0.25 9.85 -0.02 -0.20% 9.95 9.78 12:38
GRC Gorman-Rupp Company -0.26 35.81 -0.15 -0.42% 36.13 35.58 12:25
NGX Nuveen Insured Massa -0.30 12.68 -0.04 -0.31% 12.69 12.68 12:48
LTS-A Ladenburg Thalmann -0.31 24.71 -0.05 -0.20% 24.75 24.65 11:51
(0)
(0)
