Posted On: 08/27/2013 1:16:16 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, August 27, 2013 1:15:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNO US Brent Oil +3.09 88.01 +2.38 +2.78% 88.10 87.21 12:57
MUAG Ishares 2018 S&P Amt +2.62 24.94 +0.27 +1.09% 25.02 24.81 12:16
GSP S&P GSCI Total Retur +2.60 34.37 +0.69 +2.05% 34.38 32.58 12:50
DBE DB Energy Powershare +2.58 29.63 +0.52 +1.79% 29.67 29.46 12:51
DBO DB Oil Powershares +2.51 28.26 +0.45 +1.62% 28.32 28.11 12:59
USL US 12 Month Oil +2.44 44.64 +0.97 +2.22% 44.73 44.49 12:57
RJN Rogers Energy ETN +2.41 7.28 +0.17 +2.39% 7.29 7.12 13:00
UGA US Gasoline +2.38 62.15 +1.65 +2.73% 62.20 61.61 12:49
VIXY VIX Short-Term Futur +2.27 43.70 +2.51 +6.09% 43.77 42.42 13:00
VXX VIX Short-Term Futur +2.26 16.26 +0.97 +6.34% 16.28 15.77 13:00
GSG S&P GSCI Commodity +2.24 33.82 +0.53 +1.59% 33.87 33.50 12:56
USO US Oil +2.15 38.94 +0.98 +2.58% 39.05 38.72 13:00
UBN CMCI Energy TR ETN +2.12 16.35 +0.48 +3.02% 16.36 16.27 12:38
OIL S&P GSCI Crude Oil +2.03 25.79 +0.68 +2.71% 25.87 25.65 12:59
CVOL C-Tracks Citi Volati +1.98 9.04 +0.81 +9.84% 9.10 8.65 12:32
ISHG S&P/Citi 1-3 Yr Intl +1.94 94.41 +1.00 +1.07% 94.46 93.67 12:33
DBC DB Commodity Index +1.92 27.02 +0.30 +1.12% 27.06 26.92 13:00
FXY Japanese Yen Trust +1.66 100.61 +1.25 +1.26% 100.67 100.33 12:58
VXZ VIX Mid-Term Futures +1.60 19.83 +0.50 +2.59% 19.89 19.40 13:00
HDGE Active Bear ETF +1.59 15.22 +0.16 +1.06% 15.29 15.15 13:00
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 12:53
TDTT Iboxx 3Yr Target Dur +1.43 24.97 +0.05 +0.20% 24.99 24.95 13:00
VIXM VIX Mid-Term Futures +1.43 24.29 +0.54 +2.27% 24.38 23.77 13:00
UCI CMCI TR ETN UBS E +1.39 21.26 +0.16 +0.76% 21.82 21.18 13:00
RJI Rogers Commodity ETN +1.38 8.62 +0.07 +0.82% 8.64 8.59 12:59
BIL SPDR 1-3 Month T-Bil +1.35 45.79 unch unch 45.80 45.79 12:59
SRLN SPDR Blackstone Gso +1.24 49.91 +0.03 +0.06% 49.93 49.89 12:58
IAU Gold Trust Ishares +1.21 13.79 +0.17 +1.25% 13.83 13.76 13:00
GLD SPDR Gold +1.20 137.14 +1.69 +1.25% 137.55 136.84 13:00
PICB Intl Corporate Bond +1.17 28.43 +0.14 +0.49% 28.48 28.36 12:24
DBP DB Precious Metals +1.16 47.33 +0.62 +1.33% 47.46 47.03 12:07
AGZ Agency Bond Ishares +1.15 110.70 +0.17 +0.15% 110.75 110.61 12:51
USV CMCI Silver TR ETN +1.13 34.09 +0.75 +2.25% 36.01 33.93 12:55
DGL DB Gold Powershares +1.12 47.91 +0.55 +1.16% 48.03 47.89 11:11
TUZ 1-3 Year US Treasury +1.10 50.80 +0.02 +0.04% 50.80 50.78 12:45
MBB MBS Bond Ishares +1.09 104.49 +0.31 +0.30% 104.51 104.38 12:59
SGOL Physical Swiss Gold +1.09 139.83 +1.68 +1.22% 140.19 139.43 12:56
DJP DJ-UBS Commodity Idx +1.07 38.98 +0.28 +0.72% 39.05 38.86 13:00
VTIP Vanguard Short-Term +1.03 49.33 +0.09 +0.18% 49.36 49.30 12:57
STIP 0-5 Year Tips Bond +1.02 101.06 +0.15 +0.15% 101.10 101.01 12:41
ITM Intermediate Muni +0.98 21.58 +0.08 +0.37% 21.59 21.51 12:53
TBAR RBS Gold Trendpilot +0.97 28.01 +0.02 +0.07% 28.02 28.01 12:57
IGOV S&P/Citi Intl Treasu +0.96 99.20 +0.40 +0.40% 99.44 98.92 12:59
SCHZ Schwab US Aggregate +0.96 50.34 +0.12 +0.24% 50.37 50.28 12:50
GLTR Physical Precious +0.95 78.94 +0.83 +1.06% 79.16 78.81 12:38
SCHP Schwab US Tips ETF +0.93 53.59 +0.23 +0.43% 53.61 53.55 12:39
TDTF Iboxx 5Yr Target Dur +0.91 24.98 +0.07 +0.28% 24.98 24.98 12:28
CXA SPDR CA Muni Bd Barc +0.91 21.96 +0.07 +0.32% 21.99 21.89 12:50
FLOT Floating Rate Note +0.89 50.66 unch unch 50.67 50.66 12:59
MBG SPDR Mortgage Backed +0.89 26.50 +0.06 +0.23% 26.50 26.45 12:11
SCHR Schwab Interm-Term +0.86 52.27 +0.13 +0.25% 52.28 52.23 12:32
MLN Long Municipal Index +0.86 17.14 +0.07 +0.41% 17.15 17.07 12:56
EDV Extended Dur Trs Idx +0.82 94.97 +1.15 +1.23% 95.00 94.17 13:00
ITE SPDR Interm-Term Trs +0.81 59.34 +0.08 +0.13% 59.35 59.33 11:53
VGIT Interm-Term Govt Bd +0.81 63.15 +0.13 +0.21% 63.16 63.12 12:57
ZROZ 25+ Year Zero Cpn +0.80 88.00 +1.02 +1.17% 88.00 87.29 12:26
FLRN SPDR Inv Gr Floating +0.79 30.81 +0.03 +0.10% 30.83 30.79 13:00
SLV Silver Trust Ishares +0.79 23.78 +0.32 +1.36% 23.84 23.63 13:00
VGLT Long-Term Govt Bond +0.78 66.31 +0.40 +0.61% 66.31 66.08 12:51
RJZ Rogers Metal ETN Ele +0.78 9.54 +0.06 +0.63% 9.54 9.50 09:47
TIP Tips Bond Ishares +0.78 111.41 +0.45 +0.41% 111.50 111.35 13:00
BIV Interm-Term Bond ETF +0.77 82.53 +0.22 +0.27% 82.58 82.42 13:00
GVI Interm Govt/Credit +0.77 109.38 +0.16 +0.15% 109.42 109.24 12:56
TLH 10-20 Year Treasury +0.75 123.67 +0.55 +0.45% 123.67 123.39 12:51
FXF Swiss Franc Trust +0.75 106.79 +0.42 +0.39% 106.90 106.65 11:41
STPZ 1-5 Year US Tips Ind +0.74 52.93 +0.09 +0.17% 52.97 52.90 12:56
VCSH Short-Term Corp Bd +0.74 79.35 +0.10 +0.13% 79.35 79.25 13:00
USCI US Commodity Index +0.74 57.46 +0.21 +0.37% 57.63 57.41 13:00
IEF 7-10 Yr Trsy Ishares +0.74 100.72 +0.38 +0.38% 100.72 100.53 13:00
SHY 1-3 Year Treasury +0.74 84.30 +0.02 +0.02% 84.30 84.28 13:00
SIVR Physical Silver +0.74 24.34 +0.29 +1.21% 24.42 24.21 12:59
TLT 20+ Year Trsy Bond +0.72 105.54 +0.73 +0.70% 105.56 105.04 13:00
BOND Total Return ETF Pim +0.72 104.95 +0.27 +0.26% 104.99 104.82 13:00
GOVT US Trsy Bond Ishares +0.71 24.36 +0.02 +0.08% 24.38 24.36 12:59
IPE SPDR Tips Barclays +0.70 55.33 +0.20 +0.36% 55.40 55.28 12:15
DBS DB Silver Powershare +0.70 41.59 +0.52 +1.27% 41.67 41.50 11:22
IEI 3-7 Year Treasury +0.70 120.19 +0.21 +0.18% 120.19 120.08 12:56
BWX SPDR Intl Treasury +0.67 57.30 +0.20 +0.35% 57.34 57.19 13:00
GLDI Credit Suisse Ag +0.66 15.78 +0.08 +0.51% 15.78 15.72 12:55
BSCK 2020 Corp Bond Bulle +0.65 20.27 +0.04 +0.20% 20.28 20.18 12:36
AGG Aggregate Bond Ishar +0.63 106.29 +0.20 +0.19% 106.31 106.16 12:59
ITR SPDR Interm-Term Cor +0.62 33.40 +0.05 +0.15% 33.42 33.35 13:00
CFT Credit Bond Ishares +0.62 106.35 +0.22 +0.21% 106.47 106.19 12:46
PLW 1-30 Laddered Treasu +0.61 29.86 +0.10 +0.34% 29.86 29.86 09:35
BWZ SPDR S/T Intl Treasu +0.59 35.47 +0.09 +0.25% 35.47 35.41 12:18
IPFF S&P Intl Preferred +0.59 23.93 +0.10 +0.42% 24.06 23.78 12:53
LAG SPDR Aggregate Bond +0.58 56.34 +0.12 +0.21% 56.37 56.24 13:00
IBND SPDR Intl Corp Bond +0.58 35.54 +0.11 +0.31% 35.57 35.45 12:51
BND Total Bond Market +0.56 80.27 +0.14 +0.17% 80.27 80.16 13:00
VCIT Interm-Term Corp Bd +0.56 82.52 +0.15 +0.18% 82.58 82.36 12:59
BSJE 2014 HY Crp Bond Bul +0.56 26.60 +0.02 +0.08% 26.60 26.56 12:59
BSV Short-Term Bond ETF +0.55 80.04 +0.06 +0.08% 80.05 79.98 13:00
MINC Advisorshares Newfle +0.53 48.99 +0.03 +0.06% 49.05 48.99 12:04
WDTI Managed Futures Wisd +0.50 41.80 +0.12 +0.29% 41.81 41.71 12:59
BLV Long-Term Bond Index +0.49 82.33 +0.26 +0.32% 82.49 82.05 13:00
VCLT Long-Term Corp Bond +0.49 81.95 +0.28 +0.34% 81.96 81.50 12:58
GBF Government/Credit +0.49 109.29 +0.18 +0.16% 109.38 109.20 12:39
QLTA AAA - A Rated Corpor +0.48 49.38 +0.08 +0.16% 49.50 49.35 10:40
LTPZ 15+ Year US Tips Ind +0.48 59.55 +0.30 +0.51% 59.55 59.54 11:00
BSCH 2017 Corp Bond Bulle +0.47 22.35 unch unch 22.37 22.33 12:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNO US Brent Oil +3.09 88.01 +2.38 +2.78% 88.10 87.21 12:57
MUAG Ishares 2018 S&P Amt +2.62 24.94 +0.27 +1.09% 25.02 24.81 12:16
GSP S&P GSCI Total Retur +2.60 34.37 +0.69 +2.05% 34.38 32.58 12:50
DBE DB Energy Powershare +2.58 29.63 +0.52 +1.79% 29.67 29.46 12:51
DBO DB Oil Powershares +2.51 28.26 +0.45 +1.62% 28.32 28.11 12:59
USL US 12 Month Oil +2.44 44.64 +0.97 +2.22% 44.73 44.49 12:57
RJN Rogers Energy ETN +2.41 7.28 +0.17 +2.39% 7.29 7.12 13:00
UGA US Gasoline +2.38 62.15 +1.65 +2.73% 62.20 61.61 12:49
VIXY VIX Short-Term Futur +2.27 43.70 +2.51 +6.09% 43.77 42.42 13:00
VXX VIX Short-Term Futur +2.26 16.26 +0.97 +6.34% 16.28 15.77 13:00
GSG S&P GSCI Commodity +2.24 33.82 +0.53 +1.59% 33.87 33.50 12:56
USO US Oil +2.15 38.94 +0.98 +2.58% 39.05 38.72 13:00
UBN CMCI Energy TR ETN +2.12 16.35 +0.48 +3.02% 16.36 16.27 12:38
OIL S&P GSCI Crude Oil +2.03 25.79 +0.68 +2.71% 25.87 25.65 12:59
CVOL C-Tracks Citi Volati +1.98 9.04 +0.81 +9.84% 9.10 8.65 12:32
ISHG S&P/Citi 1-3 Yr Intl +1.94 94.41 +1.00 +1.07% 94.46 93.67 12:33
DBC DB Commodity Index +1.92 27.02 +0.30 +1.12% 27.06 26.92 13:00
FXY Japanese Yen Trust +1.66 100.61 +1.25 +1.26% 100.67 100.33 12:58
VXZ VIX Mid-Term Futures +1.60 19.83 +0.50 +2.59% 19.89 19.40 13:00
HDGE Active Bear ETF +1.59 15.22 +0.16 +1.06% 15.29 15.15 13:00
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 12:53
TDTT Iboxx 3Yr Target Dur +1.43 24.97 +0.05 +0.20% 24.99 24.95 13:00
VIXM VIX Mid-Term Futures +1.43 24.29 +0.54 +2.27% 24.38 23.77 13:00
UCI CMCI TR ETN UBS E +1.39 21.26 +0.16 +0.76% 21.82 21.18 13:00
RJI Rogers Commodity ETN +1.38 8.62 +0.07 +0.82% 8.64 8.59 12:59
BIL SPDR 1-3 Month T-Bil +1.35 45.79 unch unch 45.80 45.79 12:59
SRLN SPDR Blackstone Gso +1.24 49.91 +0.03 +0.06% 49.93 49.89 12:58
IAU Gold Trust Ishares +1.21 13.79 +0.17 +1.25% 13.83 13.76 13:00
GLD SPDR Gold +1.20 137.14 +1.69 +1.25% 137.55 136.84 13:00
PICB Intl Corporate Bond +1.17 28.43 +0.14 +0.49% 28.48 28.36 12:24
DBP DB Precious Metals +1.16 47.33 +0.62 +1.33% 47.46 47.03 12:07
AGZ Agency Bond Ishares +1.15 110.70 +0.17 +0.15% 110.75 110.61 12:51
USV CMCI Silver TR ETN +1.13 34.09 +0.75 +2.25% 36.01 33.93 12:55
DGL DB Gold Powershares +1.12 47.91 +0.55 +1.16% 48.03 47.89 11:11
TUZ 1-3 Year US Treasury +1.10 50.80 +0.02 +0.04% 50.80 50.78 12:45
MBB MBS Bond Ishares +1.09 104.49 +0.31 +0.30% 104.51 104.38 12:59
SGOL Physical Swiss Gold +1.09 139.83 +1.68 +1.22% 140.19 139.43 12:56
DJP DJ-UBS Commodity Idx +1.07 38.98 +0.28 +0.72% 39.05 38.86 13:00
VTIP Vanguard Short-Term +1.03 49.33 +0.09 +0.18% 49.36 49.30 12:57
STIP 0-5 Year Tips Bond +1.02 101.06 +0.15 +0.15% 101.10 101.01 12:41
ITM Intermediate Muni +0.98 21.58 +0.08 +0.37% 21.59 21.51 12:53
TBAR RBS Gold Trendpilot +0.97 28.01 +0.02 +0.07% 28.02 28.01 12:57
IGOV S&P/Citi Intl Treasu +0.96 99.20 +0.40 +0.40% 99.44 98.92 12:59
SCHZ Schwab US Aggregate +0.96 50.34 +0.12 +0.24% 50.37 50.28 12:50
GLTR Physical Precious +0.95 78.94 +0.83 +1.06% 79.16 78.81 12:38
SCHP Schwab US Tips ETF +0.93 53.59 +0.23 +0.43% 53.61 53.55 12:39
TDTF Iboxx 5Yr Target Dur +0.91 24.98 +0.07 +0.28% 24.98 24.98 12:28
CXA SPDR CA Muni Bd Barc +0.91 21.96 +0.07 +0.32% 21.99 21.89 12:50
FLOT Floating Rate Note +0.89 50.66 unch unch 50.67 50.66 12:59
MBG SPDR Mortgage Backed +0.89 26.50 +0.06 +0.23% 26.50 26.45 12:11
SCHR Schwab Interm-Term +0.86 52.27 +0.13 +0.25% 52.28 52.23 12:32
MLN Long Municipal Index +0.86 17.14 +0.07 +0.41% 17.15 17.07 12:56
EDV Extended Dur Trs Idx +0.82 94.97 +1.15 +1.23% 95.00 94.17 13:00
ITE SPDR Interm-Term Trs +0.81 59.34 +0.08 +0.13% 59.35 59.33 11:53
VGIT Interm-Term Govt Bd +0.81 63.15 +0.13 +0.21% 63.16 63.12 12:57
ZROZ 25+ Year Zero Cpn +0.80 88.00 +1.02 +1.17% 88.00 87.29 12:26
FLRN SPDR Inv Gr Floating +0.79 30.81 +0.03 +0.10% 30.83 30.79 13:00
SLV Silver Trust Ishares +0.79 23.78 +0.32 +1.36% 23.84 23.63 13:00
VGLT Long-Term Govt Bond +0.78 66.31 +0.40 +0.61% 66.31 66.08 12:51
RJZ Rogers Metal ETN Ele +0.78 9.54 +0.06 +0.63% 9.54 9.50 09:47
TIP Tips Bond Ishares +0.78 111.41 +0.45 +0.41% 111.50 111.35 13:00
BIV Interm-Term Bond ETF +0.77 82.53 +0.22 +0.27% 82.58 82.42 13:00
GVI Interm Govt/Credit +0.77 109.38 +0.16 +0.15% 109.42 109.24 12:56
TLH 10-20 Year Treasury +0.75 123.67 +0.55 +0.45% 123.67 123.39 12:51
FXF Swiss Franc Trust +0.75 106.79 +0.42 +0.39% 106.90 106.65 11:41
STPZ 1-5 Year US Tips Ind +0.74 52.93 +0.09 +0.17% 52.97 52.90 12:56
VCSH Short-Term Corp Bd +0.74 79.35 +0.10 +0.13% 79.35 79.25 13:00
USCI US Commodity Index +0.74 57.46 +0.21 +0.37% 57.63 57.41 13:00
IEF 7-10 Yr Trsy Ishares +0.74 100.72 +0.38 +0.38% 100.72 100.53 13:00
SHY 1-3 Year Treasury +0.74 84.30 +0.02 +0.02% 84.30 84.28 13:00
SIVR Physical Silver +0.74 24.34 +0.29 +1.21% 24.42 24.21 12:59
TLT 20+ Year Trsy Bond +0.72 105.54 +0.73 +0.70% 105.56 105.04 13:00
BOND Total Return ETF Pim +0.72 104.95 +0.27 +0.26% 104.99 104.82 13:00
GOVT US Trsy Bond Ishares +0.71 24.36 +0.02 +0.08% 24.38 24.36 12:59
IPE SPDR Tips Barclays +0.70 55.33 +0.20 +0.36% 55.40 55.28 12:15
DBS DB Silver Powershare +0.70 41.59 +0.52 +1.27% 41.67 41.50 11:22
IEI 3-7 Year Treasury +0.70 120.19 +0.21 +0.18% 120.19 120.08 12:56
BWX SPDR Intl Treasury +0.67 57.30 +0.20 +0.35% 57.34 57.19 13:00
GLDI Credit Suisse Ag +0.66 15.78 +0.08 +0.51% 15.78 15.72 12:55
BSCK 2020 Corp Bond Bulle +0.65 20.27 +0.04 +0.20% 20.28 20.18 12:36
AGG Aggregate Bond Ishar +0.63 106.29 +0.20 +0.19% 106.31 106.16 12:59
ITR SPDR Interm-Term Cor +0.62 33.40 +0.05 +0.15% 33.42 33.35 13:00
CFT Credit Bond Ishares +0.62 106.35 +0.22 +0.21% 106.47 106.19 12:46
PLW 1-30 Laddered Treasu +0.61 29.86 +0.10 +0.34% 29.86 29.86 09:35
BWZ SPDR S/T Intl Treasu +0.59 35.47 +0.09 +0.25% 35.47 35.41 12:18
IPFF S&P Intl Preferred +0.59 23.93 +0.10 +0.42% 24.06 23.78 12:53
LAG SPDR Aggregate Bond +0.58 56.34 +0.12 +0.21% 56.37 56.24 13:00
IBND SPDR Intl Corp Bond +0.58 35.54 +0.11 +0.31% 35.57 35.45 12:51
BND Total Bond Market +0.56 80.27 +0.14 +0.17% 80.27 80.16 13:00
VCIT Interm-Term Corp Bd +0.56 82.52 +0.15 +0.18% 82.58 82.36 12:59
BSJE 2014 HY Crp Bond Bul +0.56 26.60 +0.02 +0.08% 26.60 26.56 12:59
BSV Short-Term Bond ETF +0.55 80.04 +0.06 +0.08% 80.05 79.98 13:00
MINC Advisorshares Newfle +0.53 48.99 +0.03 +0.06% 49.05 48.99 12:04
WDTI Managed Futures Wisd +0.50 41.80 +0.12 +0.29% 41.81 41.71 12:59
BLV Long-Term Bond Index +0.49 82.33 +0.26 +0.32% 82.49 82.05 13:00
VCLT Long-Term Corp Bond +0.49 81.95 +0.28 +0.34% 81.96 81.50 12:58
GBF Government/Credit +0.49 109.29 +0.18 +0.16% 109.38 109.20 12:39
QLTA AAA - A Rated Corpor +0.48 49.38 +0.08 +0.16% 49.50 49.35 10:40
LTPZ 15+ Year US Tips Ind +0.48 59.55 +0.30 +0.51% 59.55 59.54 11:00
BSCH 2017 Corp Bond Bulle +0.47 22.35 unch unch 22.37 22.33 12:56
(0)
(0)
