Posted On: 08/27/2013 12:59:19 PM
Post# of 39348
NYSE Most Active Stocks Tuesday, August 27, 2013 12:58:55 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSW Dsw Inc. +3.66 87.96 +6.64 +8.17% 88.73 82.58 12:43
ANFI Amira Nature Foods +3.00 8.87 +0.88 +11.01% 9.27 8.72 12:33
PPL-W Ppl Corporation +2.94 54.27 +0.87 +1.63% 54.27 53.66 12:02
MOV Movado Group Inc. +2.75 40.99 +2.99 +7.87% 42.56 39.36 12:43
MVO Mv Oil Trust +2.42 28.20 +0.79 +2.88% 28.43 27.02 12:36
GNI Great Northern Iron +2.35 72.50 +1.54 +2.17% 72.87 71.00 12:41
GGS Global Geophysical +2.32 2.53 +0.28 +12.44% 2.60 2.22 12:43
PYN Pimco New York Muni +2.09 9.19 +0.16 +1.77% 9.19 9.04 11:51
JRI Nuveen Real Asset +2.07 18.12 +0.39 +2.20% 18.12 17.62 12:43
SU Suncor Energy Inc. +1.91 34.92 +0.86 +2.52% 34.99 34.16 12:43
FST Forest Oil Corp. +1.90 5.71 +0.18 +3.25% 5.73 5.47 12:43
STO Statoil Asa +1.85 21.86 +0.43 +2.01% 21.95 21.83 12:43
NKA Niska Gas Storage +1.83 14.51 +0.34 +2.40% 14.56 14.19 12:43
XEC Cimarex Energy Co +1.83 84.67 +2.36 +2.87% 85.04 81.64 12:43
DCM Ntt Docomo Inc +1.81 16.45 +0.30 +1.86% 16.49 16.38 12:43
CNQ Canadian Natural Res +1.80 30.58 +0.66 +2.21% 30.82 30.10 12:43
O-F Realty Income Corpor +1.69 25.00 +0.26 +1.05% 25.00 24.67 12:36
SKM Sk Telecom Corporati +1.63 21.32 +0.50 +2.40% 21.35 21.01 12:43
EPL Energy Partners +1.61 32.90 +0.95 +2.97% 33.13 31.54 12:43
ZB-G Zions Bancorporation +1.48 24.85 +0.26 +1.06% 25.05 24.85 10:05
SDLP Seadrill Partners +1.38 29.17 +0.30 +1.04% 29.28 28.87 11:43
MHNB Maiden Holdings Nort +1.37 25.04 +0.30 +1.21% 25.09 24.62 12:16
CFC-A Cntrywd Cap IV New +1.31 25.07 +0.06 +0.24% 25.10 25.01 11:57
NEE-G Nextera Energy Capit +1.31 22.50 +0.42 +1.90% 22.55 22.01 12:38
EHI Western Asset Global +1.30 11.65 +0.10 +0.87% 11.66 11.51 12:43
MPG Mpg Office Trust +1.29 3.13 +0.01 +0.32% 3.13 3.11 12:43
USB-H US Bancorp Dep Sh +1.26 19.97 +0.14 +0.71% 20.00 19.60 12:41
ARP Atlas Resource Partn +1.25 20.97 +0.31 +1.50% 21.05 20.50 12:41
PPL Ppl Corp. +1.24 30.91 +0.28 +0.91% 30.92 30.44 12:43
ZA Zuoan Fashion Limite +1.23 2.11 +0.09 +4.46% 2.12 2.01 12:14
HDY Hyperdynamics Corp. +1.21 4.65 +0.13 +2.88% 4.65 4.49 12:36
NEE-C Fpl Group Inc. 5 7 +1.19 24.42 +0.14 +0.58% 24.43 24.16 12:05
MWG Morgan Stanley Cap +1.19 24.40 +0.13 +0.54% 24.40 24.13 12:38
NBB Nuveen Build America +1.18 18.47 +0.18 +0.98% 18.49 18.30 12:42
TWN Taiwan Fund +1.17 17.47 +0.14 +0.81% 17.47 17.20 12:23
MPO Midstates Petroleum +1.15 4.52 +0.14 +3.20% 4.62 4.47 12:42
MLR Miller Industries +1.13 16.05 +0.31 +1.97% 16.05 15.52 12:19
CMO Capstead Mortgage +1.13 11.82 +0.17 +1.46% 11.87 11.58 12:42
JHI John Hancock Investo +1.13 19.65 +0.17 +0.87% 19.67 19.47 12:35
PEB-C Pebblebrook Hotel +1.11 21.65 +0.24 +1.12% 21.65 21.35 12:28
PKD Parker Drilling Comp +1.10 5.99 +0.15 +2.57% 6.02 5.80 12:43
TNK Teekay Tankers Ltd +1.10 2.75 +0.05 +1.85% 2.85 2.62 12:43
MH-A Maiden Holdings Ltd +1.10 25.36 +0.16 +0.63% 25.36 25.22 12:27
BP Bp P.L.C. +1.09 41.64 +0.28 +0.68% 41.78 41.34 12:43
AIY Apollo Investment +1.06 22.03 +0.18 +0.82% 22.15 21.83 12:42
SNHN Senior Housing Prope +1.05 20.70 +0.24 +1.17% 20.73 20.10 12:43
BPT Bp Prudhoe Bay Royal +1.04 86.86 +1.47 +1.72% 87.38 85.26 12:31
NJ Nidec Corporation +1.04 20.00 +0.33 +1.68% 20.09 19.97 12:33
DRD Drdgold Limited +1.04 5.97 +0.16 +2.75% 6.18 5.97 12:42
NNA Navios Maritime Acqu +1.02 3.78 +0.05 +1.34% 3.79 3.66 12:39
PUK- Prudential 6.75% +1.00 24.99 +0.12 +0.48% 24.99 24.80 12:14
MFV Mfs Special Value +1.00 7.06 +0.09 +1.29% 7.06 7.00 12:38
BQH Blackrock New York +0.98 12.50 +0.11 +0.89% 12.51 12.29 10:18
EPB El Paso Pipeline Par +0.98 42.06 +0.37 +0.89% 42.09 41.21 12:43
WFC-P Wells Fargo & Compan +0.97 22.43 +0.23 +1.04% 22.45 21.97 12:39
HCS HSBC Holdings Plc +0.97 25.77 +0.08 +0.31% 25.80 25.66 12:42
PPX Ppl Capital Funding +0.96 22.71 +0.22 +0.98% 22.86 22.45 12:43
PSB-U Ps Business Parks +0.95 20.65 +0.21 +1.03% 20.76 20.32 12:43
RNO Rhino Resource Partn +0.94 12.83 +0.18 +1.42% 12.85 12.64 12:31
VNOD Vornado Realty Lp +0.94 26.27 +0.10 +0.38% 26.27 26.10 12:41
NIM Nuveen Maturities +0.94 9.76 +0.10 +1.04% 9.76 9.53 12:40
O-E Realty Income Pfd E +0.93 25.19 +0.10 +0.40% 25.23 25.01 12:21
MIN Mfs Intermediate Inc +0.92 5.26 +0.04 +0.77% 5.26 5.21 12:43
COG Cabot Oil & Gas Corp +0.90 39.27 +0.43 +1.11% 39.40 38.26 12:43
CVE Cenovus Energy Inc +0.90 28.88 +0.25 +0.87% 29.08 28.51 12:43
AGI Alamos Gold Inc. +0.90 16.62 +0.29 +1.78% 17.00 16.40 12:43
HES Hess Corp. +0.89 76.05 +0.64 +0.85% 76.38 74.61 12:43
ECT Eca Marcellus Trust +0.89 9.95 +0.17 +1.74% 10.01 9.80 12:42
ENH-A Endurance Spec Pfd +0.89 25.57 +0.15 +0.59% 25.59 25.37 12:22
CYS Cys Investments Inc +0.89 7.76 +0.25 +3.33% 7.77 7.47 12:43
KFN Kkr Financial +0.88 10.37 +0.11 +1.07% 10.39 10.17 12:42
MET-A Metlife Pfd A Fltg +0.88 24.53 +0.53 +2.21% 24.58 23.84 12:42
SFB Stifel Financial Cor +0.88 26.25 +0.13 +0.50% 26.25 26.06 12:14
UZA United States Cellul +0.88 23.96 +0.17 +0.71% 24.05 23.66 12:43
PPP Primero Mining Corp +0.88 5.77 +0.12 +2.12% 5.84 5.66 12:43
C-N Citigroup Capital +0.88 27.51 +0.08 +0.29% 27.57 27.38 12:37
MTB-A M&T Cap TR Pfd +0.87 25.88 +0.13 +0.50% 25.88 25.73 12:42
NDRO Enduro Royalty Trust +0.87 15.66 +0.10 +0.64% 15.74 15.48 12:41
ARR-B Armour Residential +0.86 21.21 +0.41 +1.97% 21.21 20.44 12:34
GNK Genco Shipping +0.86 3.10 +0.17 +5.80% 3.19 2.60 12:43
DNI Chartwell Dividend +0.85 16.22 +0.05 +0.31% 16.23 16.06 12:33
ALL-B Ally Financial Inc +0.85 26.72 +0.10 +0.38% 26.73 23.38 12:42
DRE-L Duke Rlty Dep Sh +0.85 23.71 +0.15 +0.64% 23.71 23.38 11:47
RSO-B Resource Capital Cor +0.84 23.58 +0.28 +1.20% 23.59 23.26 12:36
DHT Dht Holdings +0.83 4.29 +0.07 +1.66% 4.37 4.21 12:39
AHL-C Aspen Ins Pfd Inc +0.83 23.60 +0.18 +0.77% 23.68 23.36 12:26
SNE Sony Corp Ord +0.82 20.40 +0.30 +1.49% 20.65 20.35 12:43
TLYS Tilly's Inc. +0.81 12.78 +0.11 +0.87% 12.96 12.44 12:42
BMO Bank Of Montreal +0.80 62.80 +0.20 +0.32% 63.01 62.16 12:43
SHI Sinopec Shangai Petr +0.79 34.25 +0.56 +1.66% 34.58 34.25 12:42
VOC Voc Energy Trust +0.78 15.23 +0.13 +0.86% 15.38 15.16 12:41
HYI Western Asset High +0.78 17.67 +0.16 +0.91% 17.70 17.48 12:42
SRF The Cushing Royalty +0.77 18.79 +0.16 +0.86% 18.79 18.66 12:42
TU Telus Corp. Non Voti +0.76 30.32 +0.21 +0.70% 30.45 29.91 12:42
RBS-G RBS Capital Trustvii +0.76 20.22 +0.08 +0.40% 20.25 19.89 12:30
MMT Mfs Multimarket Inco +0.75 6.34 +0.02 +0.32% 6.36 6.29 12:43
BOI Brookfield Mortgage +0.74 16.45 +0.10 +0.61% 16.73 16.25 12:35
CVX Chevron Corp. +0.74 119.21 +0.37 +0.31% 119.67 118.07 12:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSW Dsw Inc. +3.66 87.96 +6.64 +8.17% 88.73 82.58 12:43
ANFI Amira Nature Foods +3.00 8.87 +0.88 +11.01% 9.27 8.72 12:33
PPL-W Ppl Corporation +2.94 54.27 +0.87 +1.63% 54.27 53.66 12:02
MOV Movado Group Inc. +2.75 40.99 +2.99 +7.87% 42.56 39.36 12:43
MVO Mv Oil Trust +2.42 28.20 +0.79 +2.88% 28.43 27.02 12:36
GNI Great Northern Iron +2.35 72.50 +1.54 +2.17% 72.87 71.00 12:41
GGS Global Geophysical +2.32 2.53 +0.28 +12.44% 2.60 2.22 12:43
PYN Pimco New York Muni +2.09 9.19 +0.16 +1.77% 9.19 9.04 11:51
JRI Nuveen Real Asset +2.07 18.12 +0.39 +2.20% 18.12 17.62 12:43
SU Suncor Energy Inc. +1.91 34.92 +0.86 +2.52% 34.99 34.16 12:43
FST Forest Oil Corp. +1.90 5.71 +0.18 +3.25% 5.73 5.47 12:43
STO Statoil Asa +1.85 21.86 +0.43 +2.01% 21.95 21.83 12:43
NKA Niska Gas Storage +1.83 14.51 +0.34 +2.40% 14.56 14.19 12:43
XEC Cimarex Energy Co +1.83 84.67 +2.36 +2.87% 85.04 81.64 12:43
DCM Ntt Docomo Inc +1.81 16.45 +0.30 +1.86% 16.49 16.38 12:43
CNQ Canadian Natural Res +1.80 30.58 +0.66 +2.21% 30.82 30.10 12:43
O-F Realty Income Corpor +1.69 25.00 +0.26 +1.05% 25.00 24.67 12:36
SKM Sk Telecom Corporati +1.63 21.32 +0.50 +2.40% 21.35 21.01 12:43
EPL Energy Partners +1.61 32.90 +0.95 +2.97% 33.13 31.54 12:43
ZB-G Zions Bancorporation +1.48 24.85 +0.26 +1.06% 25.05 24.85 10:05
SDLP Seadrill Partners +1.38 29.17 +0.30 +1.04% 29.28 28.87 11:43
MHNB Maiden Holdings Nort +1.37 25.04 +0.30 +1.21% 25.09 24.62 12:16
CFC-A Cntrywd Cap IV New +1.31 25.07 +0.06 +0.24% 25.10 25.01 11:57
NEE-G Nextera Energy Capit +1.31 22.50 +0.42 +1.90% 22.55 22.01 12:38
EHI Western Asset Global +1.30 11.65 +0.10 +0.87% 11.66 11.51 12:43
MPG Mpg Office Trust +1.29 3.13 +0.01 +0.32% 3.13 3.11 12:43
USB-H US Bancorp Dep Sh +1.26 19.97 +0.14 +0.71% 20.00 19.60 12:41
ARP Atlas Resource Partn +1.25 20.97 +0.31 +1.50% 21.05 20.50 12:41
PPL Ppl Corp. +1.24 30.91 +0.28 +0.91% 30.92 30.44 12:43
ZA Zuoan Fashion Limite +1.23 2.11 +0.09 +4.46% 2.12 2.01 12:14
HDY Hyperdynamics Corp. +1.21 4.65 +0.13 +2.88% 4.65 4.49 12:36
NEE-C Fpl Group Inc. 5 7 +1.19 24.42 +0.14 +0.58% 24.43 24.16 12:05
MWG Morgan Stanley Cap +1.19 24.40 +0.13 +0.54% 24.40 24.13 12:38
NBB Nuveen Build America +1.18 18.47 +0.18 +0.98% 18.49 18.30 12:42
TWN Taiwan Fund +1.17 17.47 +0.14 +0.81% 17.47 17.20 12:23
MPO Midstates Petroleum +1.15 4.52 +0.14 +3.20% 4.62 4.47 12:42
MLR Miller Industries +1.13 16.05 +0.31 +1.97% 16.05 15.52 12:19
CMO Capstead Mortgage +1.13 11.82 +0.17 +1.46% 11.87 11.58 12:42
JHI John Hancock Investo +1.13 19.65 +0.17 +0.87% 19.67 19.47 12:35
PEB-C Pebblebrook Hotel +1.11 21.65 +0.24 +1.12% 21.65 21.35 12:28
PKD Parker Drilling Comp +1.10 5.99 +0.15 +2.57% 6.02 5.80 12:43
TNK Teekay Tankers Ltd +1.10 2.75 +0.05 +1.85% 2.85 2.62 12:43
MH-A Maiden Holdings Ltd +1.10 25.36 +0.16 +0.63% 25.36 25.22 12:27
BP Bp P.L.C. +1.09 41.64 +0.28 +0.68% 41.78 41.34 12:43
AIY Apollo Investment +1.06 22.03 +0.18 +0.82% 22.15 21.83 12:42
SNHN Senior Housing Prope +1.05 20.70 +0.24 +1.17% 20.73 20.10 12:43
BPT Bp Prudhoe Bay Royal +1.04 86.86 +1.47 +1.72% 87.38 85.26 12:31
NJ Nidec Corporation +1.04 20.00 +0.33 +1.68% 20.09 19.97 12:33
DRD Drdgold Limited +1.04 5.97 +0.16 +2.75% 6.18 5.97 12:42
NNA Navios Maritime Acqu +1.02 3.78 +0.05 +1.34% 3.79 3.66 12:39
PUK- Prudential 6.75% +1.00 24.99 +0.12 +0.48% 24.99 24.80 12:14
MFV Mfs Special Value +1.00 7.06 +0.09 +1.29% 7.06 7.00 12:38
BQH Blackrock New York +0.98 12.50 +0.11 +0.89% 12.51 12.29 10:18
EPB El Paso Pipeline Par +0.98 42.06 +0.37 +0.89% 42.09 41.21 12:43
WFC-P Wells Fargo & Compan +0.97 22.43 +0.23 +1.04% 22.45 21.97 12:39
HCS HSBC Holdings Plc +0.97 25.77 +0.08 +0.31% 25.80 25.66 12:42
PPX Ppl Capital Funding +0.96 22.71 +0.22 +0.98% 22.86 22.45 12:43
PSB-U Ps Business Parks +0.95 20.65 +0.21 +1.03% 20.76 20.32 12:43
RNO Rhino Resource Partn +0.94 12.83 +0.18 +1.42% 12.85 12.64 12:31
VNOD Vornado Realty Lp +0.94 26.27 +0.10 +0.38% 26.27 26.10 12:41
NIM Nuveen Maturities +0.94 9.76 +0.10 +1.04% 9.76 9.53 12:40
O-E Realty Income Pfd E +0.93 25.19 +0.10 +0.40% 25.23 25.01 12:21
MIN Mfs Intermediate Inc +0.92 5.26 +0.04 +0.77% 5.26 5.21 12:43
COG Cabot Oil & Gas Corp +0.90 39.27 +0.43 +1.11% 39.40 38.26 12:43
CVE Cenovus Energy Inc +0.90 28.88 +0.25 +0.87% 29.08 28.51 12:43
AGI Alamos Gold Inc. +0.90 16.62 +0.29 +1.78% 17.00 16.40 12:43
HES Hess Corp. +0.89 76.05 +0.64 +0.85% 76.38 74.61 12:43
ECT Eca Marcellus Trust +0.89 9.95 +0.17 +1.74% 10.01 9.80 12:42
ENH-A Endurance Spec Pfd +0.89 25.57 +0.15 +0.59% 25.59 25.37 12:22
CYS Cys Investments Inc +0.89 7.76 +0.25 +3.33% 7.77 7.47 12:43
KFN Kkr Financial +0.88 10.37 +0.11 +1.07% 10.39 10.17 12:42
MET-A Metlife Pfd A Fltg +0.88 24.53 +0.53 +2.21% 24.58 23.84 12:42
SFB Stifel Financial Cor +0.88 26.25 +0.13 +0.50% 26.25 26.06 12:14
UZA United States Cellul +0.88 23.96 +0.17 +0.71% 24.05 23.66 12:43
PPP Primero Mining Corp +0.88 5.77 +0.12 +2.12% 5.84 5.66 12:43
C-N Citigroup Capital +0.88 27.51 +0.08 +0.29% 27.57 27.38 12:37
MTB-A M&T Cap TR Pfd +0.87 25.88 +0.13 +0.50% 25.88 25.73 12:42
NDRO Enduro Royalty Trust +0.87 15.66 +0.10 +0.64% 15.74 15.48 12:41
ARR-B Armour Residential +0.86 21.21 +0.41 +1.97% 21.21 20.44 12:34
GNK Genco Shipping +0.86 3.10 +0.17 +5.80% 3.19 2.60 12:43
DNI Chartwell Dividend +0.85 16.22 +0.05 +0.31% 16.23 16.06 12:33
ALL-B Ally Financial Inc +0.85 26.72 +0.10 +0.38% 26.73 23.38 12:42
DRE-L Duke Rlty Dep Sh +0.85 23.71 +0.15 +0.64% 23.71 23.38 11:47
RSO-B Resource Capital Cor +0.84 23.58 +0.28 +1.20% 23.59 23.26 12:36
DHT Dht Holdings +0.83 4.29 +0.07 +1.66% 4.37 4.21 12:39
AHL-C Aspen Ins Pfd Inc +0.83 23.60 +0.18 +0.77% 23.68 23.36 12:26
SNE Sony Corp Ord +0.82 20.40 +0.30 +1.49% 20.65 20.35 12:43
TLYS Tilly's Inc. +0.81 12.78 +0.11 +0.87% 12.96 12.44 12:42
BMO Bank Of Montreal +0.80 62.80 +0.20 +0.32% 63.01 62.16 12:43
SHI Sinopec Shangai Petr +0.79 34.25 +0.56 +1.66% 34.58 34.25 12:42
VOC Voc Energy Trust +0.78 15.23 +0.13 +0.86% 15.38 15.16 12:41
HYI Western Asset High +0.78 17.67 +0.16 +0.91% 17.70 17.48 12:42
SRF The Cushing Royalty +0.77 18.79 +0.16 +0.86% 18.79 18.66 12:42
TU Telus Corp. Non Voti +0.76 30.32 +0.21 +0.70% 30.45 29.91 12:42
RBS-G RBS Capital Trustvii +0.76 20.22 +0.08 +0.40% 20.25 19.89 12:30
MMT Mfs Multimarket Inco +0.75 6.34 +0.02 +0.32% 6.36 6.29 12:43
BOI Brookfield Mortgage +0.74 16.45 +0.10 +0.61% 16.73 16.25 12:35
CVX Chevron Corp. +0.74 119.21 +0.37 +0.31% 119.67 118.07 12:43
(0)
(0)
