Posted On: 08/27/2013 12:08:20 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, August 27, 2013 12:07:54 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.19 +7.98 +22.66% 44.33 42.96 11:52
AKRX Akorn +3.92 18.54 +2.10 +12.77% 18.98 17.95 11:52
CPRX Catalyst Pharmaceuti +3.86 2.11 +0.69 +48.59% 2.50 1.97 11:52
SBLK Star Bulk Carriers +3.17 7.91 +0.71 +9.86% 8.30 7.73 11:52
VLCCF Knightsbridge Tanker +2.71 8.54 +0.71 +9.07% 8.67 8.00 11:52
BLKB Blackbaud +2.28 36.15 +1.00 +2.84% 37.47 36.07 11:51
TASR Taser International +2.01 12.02 +0.53 +4.61% 12.17 11.36 11:52
UNXL Uni-Pixel +1.99 19.03 +1.60 +9.18% 19.50 17.85 11:52
PGNX Progenics Pharmaceut +1.89 5.67 +0.46 +8.83% 5.74 5.05 11:52
BSQR Bsquare Corp. +1.86 2.90 +0.11 +3.94% 2.92 2.78 11:44
QCCO Qc Holdings +1.68 2.63 +0.07 +2.73% 2.63 2.53 10:51
KNDI Kandi Technolgies +1.65 4.76 +0.26 +5.78% 4.85 4.44 11:52
AMBA Ambarella Inc. +1.59 14.39 +0.97 +7.23% 14.43 13.16 11:52
ICAD Icad Inc. +1.56 5.53 +0.11 +2.03% 5.53 5.42 11:02
SCSS Select Comfort Corp. +1.56 24.02 +0.79 +3.40% 24.26 23.46 11:51
FULL Full Circle Capital +1.49 8.29 +0.10 +1.22% 8.29 8.18 11:48
BAGL Einstein Noah Restau +1.47 17.34 +0.35 +2.06% 17.39 16.65 11:49
HGSH China Hgs Real Estat +1.42 8.38 +0.38 +4.75% 8.69 8.06 11:47
RITT Rit Technologies Ltd +1.33 3.12 +0.15 +5.05% 3.13 2.90 11:51
NTGR Netgear +1.30 30.30 +0.48 +1.61% 30.33 29.01 11:52
CRZO Carrizo Oil & Gas +1.25 35.07 +0.99 +2.90% 35.11 34.08 11:52
PTCT Ptc Therapeutics Inc +1.24 16.82 +0.62 +3.83% 16.91 16.36 11:41
NAUH National American +1.23 3.55 +0.09 +2.60% 3.59 3.51 11:43
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
MBND Multiband Corp. +1.22 3.24 +0.01 +0.31% 3.24 3.22 11:51
DRYS Dryships Inc. +1.22 2.52 +0.11 +4.56% 2.58 2.32 11:52
SUMR Summer Infant +1.19 3.28 +0.08 +2.50% 3.28 3.19 11:48
HSII Heidrick & Struggles +1.18 15.56 +0.26 +1.70% 15.93 15.17 11:46
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 11:44
TBNK Territorial Bancorp +1.12 22.32 +0.14 +0.63% 22.32 22.04 09:45
TSYS Telecommunication +1.12 2.59 +0.09 +3.60% 2.59 2.47 11:51
PSMI Peregrine Semiconduc +1.10 11.26 +0.36 +3.30% 11.32 10.91 11:51
MEMS Memsic +1.06 4.19 +0.01 +0.24% 4.19 4.17 11:51
OBCI Ocean Bio-Chem +1.06 2.70 +0.08 +3.05% 2.70 2.62 11:43
SBAC SBA Communications +1.04 74.47 +0.94 +1.28% 74.49 72.72 11:51
KYTH Kythera Biopharmaceu +1.02 26.79 +0.79 +3.04% 26.90 26.00 11:52
HOTR Chanticleer Holdings +0.99 4.80 +0.16 +3.45% 5.17 4.60 11:03
ICPT Intercept Pharmaceut +0.96 45.42 +0.74 +1.66% 45.71 44.11 11:48
EMMS Emmis Communications +0.94 3.34 +0.11 +3.41% 3.44 3.13 11:52
RICK Rick's Cabaret Inter +0.93 10.13 +0.20 +2.01% 10.20 9.80 11:47
SHLD Sears Holdings Corp. +0.93 40.47 +1.13 +2.87% 40.49 38.88 11:52
RDCM Radcom Ltd +0.92 5.40 +0.14 +2.66% 5.40 5.22 11:33
FLL Full House Resorts +0.91 2.75 +0.04 +1.48% 2.77 2.71 10:51
GLUU Glu Mobile Inc. +0.89 2.47 +0.08 +3.35% 2.59 2.38 11:52
SONA Southern National +0.87 9.96 +0.16 +1.63% 9.97 9.75 10:26
ISIG Insignia Systems +0.87 2.50 +0.03 +1.21% 2.52 2.44 11:50
MNOV Medicinova +0.85 2.50 +0.05 +2.04% 2.55 2.38 11:03
SLP Simulations Plus +0.84 4.79 +0.05 +1.05% 4.83 4.71 11:46
MTEX Mannatech Inc. +0.83 26.73 +1.73 +6.92% 26.73 24.01 11:52
ESSA Essa Bancorp +0.83 11.00 +0.07 +0.64% 11.03 10.85 11:42
VTNC Vitran Corp. +0.83 4.71 +0.21 +4.67% 4.74 4.60 11:41
CMCSA Comcast Corp. +0.83 42.03 +0.59 +1.42% 42.19 41.06 11:52
DTV Directv +0.83 58.07 +0.58 +1.01% 58.12 57.05 11:52
CMCSK Comcast Corp. +0.81 40.59 +0.57 +1.42% 40.72 39.73 11:52
TESO Tesco Corp. +0.81 16.10 +0.30 +1.90% 16.24 15.45 11:52
AUDC Audiocodes Ltd +0.80 6.44 +0.14 +2.22% 6.48 5.73 11:52
RCMT Rcm Technologies +0.79 5.60 +0.06 +1.08% 5.60 5.60 09:30
PFSW Pfsweb +0.79 4.99 +0.09 +1.84% 4.99 4.88 11:22
WVVI Willamette Valley +0.79 5.34 +0.09 +1.71% 5.34 5.25 11:44
AETI American Electric +0.79 7.14 +0.14 +2.00% 7.14 7.00 10:49
ALIM Alimera Sciences +0.76 4.10 +0.21 +5.40% 4.25 3.80 11:50
FRAN Francesca's Holdings +0.74 24.02 +0.33 +1.39% 24.05 23.48 11:52
GT Goodyear Tire & Rubb +0.73 18.83 +0.19 +1.02% 19.07 18.29 11:52
PRGN Paragon Shipping Inc +0.72 6.65 +0.26 +4.07% 6.95 6.00 11:41
GTPPP The Goodyear Tire +0.72 55.99 +0.44 +0.79% 56.32 54.31 11:39
QIWI Qiwi Plc +0.72 34.30 +0.85 +2.54% 36.00 33.94 11:49
PZZI Pizza Inn +0.71 7.36 +0.14 +1.94% 7.36 7.02 11:32
UTEK Ultratech +0.71 28.60 +0.25 +0.88% 28.96 27.75 11:52
ITIC Investors Title Comp +0.71 72.75 +0.77 +1.07% 72.97 71.68 10:28
MOBI Sky-Mobi Limited +0.71 3.58 +0.08 +2.29% 3.58 3.47 11:39
PTSI P.A.M. Transportatio +0.71 13.25 +0.32 +2.47% 13.96 12.96 11:51
UBNT Ubiquiti Networks +0.70 33.96 +1.09 +3.32% 34.96 32.51 11:52
LPTN Lpath Inc +0.69 6.05 +0.05 +0.83% 6.20 5.75 11:38
VNRAP Vanguard Natural Res +0.68 25.39 +0.10 +0.40% 25.44 25.39 11:25
SIMO Silicon Motion Techn +0.68 11.17 +0.12 +1.09% 11.20 10.86 11:51
REXI Resource America +0.68 7.73 +0.08 +1.05% 7.75 7.51 11:48
EMKR Emcore Corp. +0.68 3.89 +0.06 +1.57% 3.90 3.80 11:50
GAIN Gladstone Investment +0.67 7.06 +0.03 +0.43% 7.06 6.97 11:47
MDXG Mimedx Group Inc +0.66 6.31 +0.12 +1.94% 6.35 6.00 11:51
TINY Harris & Harris Grou +0.66 3.07 +0.02 +0.66% 3.10 3.03 11:48
CHTP Chelsea Therapeutics +0.65 3.06 +0.05 +1.66% 3.13 3.04 11:52
FHCO Female Health Compan +0.62 8.73 +0.10 +1.16% 8.79 8.49 11:51
AOSL Alpha And Omega Semi +0.62 7.48 +0.04 +0.54% 7.48 7.40 11:33
PRMW Primo Water Corp. +0.62 2.67 +0.10 +3.89% 2.68 2.55 11:51
OCRX Ocera Therapeutics +0.61 7.55 +0.22 +3.00% 7.55 7.27 11:17
RCPT Receptos Inc. +0.60 16.98 +0.32 +1.92% 17.40 16.65 11:38
FNHC 21St Century Holding +0.59 9.50 +0.12 +1.28% 9.79 9.25 11:21
PLPM Planet Payment +0.59 2.33 +0.06 +2.64% 2.40 2.22 11:50
DCIX Diana Containerships +0.58 3.91 +0.04 +1.03% 3.95 3.84 11:51
TSLA Tesla Motors +0.58 168.36 +4.14 +2.52% 168.80 160.95 11:52
CRWN Crown Media Holdings +0.58 3.00 +0.06 +2.04% 3.00 2.90 11:37
NVSL Naugatuck Valley Fin +0.58 7.50 +0.08 +1.08% 7.52 7.29 10:10
TRNS Transcat +0.58 8.20 +0.14 +1.74% 8.26 8.20 10:46
VNET 21Vianet Group Inc. +0.57 13.29 +0.26 +2.00% 13.39 12.93 11:52
CCBG Capital City Bank +0.57 12.03 +0.13 +1.09% 12.17 11.72 11:45
NDLS Noodles & Company +0.56 43.03 +0.82 +1.94% 43.55 41.25 11:48
STXS Stereotaxis +0.56 4.03 +0.43 +11.94% 4.32 3.62 11:52
AGNC American Capital Age +0.55 22.96 +0.31 +1.37% 23.09 22.50 11:52
LPHI Life Partners Holdin +0.53 2.14 +0.03 +1.42% 2.15 2.10 11:11
FANG Diamondback Energy +0.53 40.65 +0.65 +1.63% 40.91 39.17 11:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.19 +7.98 +22.66% 44.33 42.96 11:52
AKRX Akorn +3.92 18.54 +2.10 +12.77% 18.98 17.95 11:52
CPRX Catalyst Pharmaceuti +3.86 2.11 +0.69 +48.59% 2.50 1.97 11:52
SBLK Star Bulk Carriers +3.17 7.91 +0.71 +9.86% 8.30 7.73 11:52
VLCCF Knightsbridge Tanker +2.71 8.54 +0.71 +9.07% 8.67 8.00 11:52
BLKB Blackbaud +2.28 36.15 +1.00 +2.84% 37.47 36.07 11:51
TASR Taser International +2.01 12.02 +0.53 +4.61% 12.17 11.36 11:52
UNXL Uni-Pixel +1.99 19.03 +1.60 +9.18% 19.50 17.85 11:52
PGNX Progenics Pharmaceut +1.89 5.67 +0.46 +8.83% 5.74 5.05 11:52
BSQR Bsquare Corp. +1.86 2.90 +0.11 +3.94% 2.92 2.78 11:44
QCCO Qc Holdings +1.68 2.63 +0.07 +2.73% 2.63 2.53 10:51
KNDI Kandi Technolgies +1.65 4.76 +0.26 +5.78% 4.85 4.44 11:52
AMBA Ambarella Inc. +1.59 14.39 +0.97 +7.23% 14.43 13.16 11:52
ICAD Icad Inc. +1.56 5.53 +0.11 +2.03% 5.53 5.42 11:02
SCSS Select Comfort Corp. +1.56 24.02 +0.79 +3.40% 24.26 23.46 11:51
FULL Full Circle Capital +1.49 8.29 +0.10 +1.22% 8.29 8.18 11:48
BAGL Einstein Noah Restau +1.47 17.34 +0.35 +2.06% 17.39 16.65 11:49
HGSH China Hgs Real Estat +1.42 8.38 +0.38 +4.75% 8.69 8.06 11:47
RITT Rit Technologies Ltd +1.33 3.12 +0.15 +5.05% 3.13 2.90 11:51
NTGR Netgear +1.30 30.30 +0.48 +1.61% 30.33 29.01 11:52
CRZO Carrizo Oil & Gas +1.25 35.07 +0.99 +2.90% 35.11 34.08 11:52
PTCT Ptc Therapeutics Inc +1.24 16.82 +0.62 +3.83% 16.91 16.36 11:41
NAUH National American +1.23 3.55 +0.09 +2.60% 3.59 3.51 11:43
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
MBND Multiband Corp. +1.22 3.24 +0.01 +0.31% 3.24 3.22 11:51
DRYS Dryships Inc. +1.22 2.52 +0.11 +4.56% 2.58 2.32 11:52
SUMR Summer Infant +1.19 3.28 +0.08 +2.50% 3.28 3.19 11:48
HSII Heidrick & Struggles +1.18 15.56 +0.26 +1.70% 15.93 15.17 11:46
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 11:44
TBNK Territorial Bancorp +1.12 22.32 +0.14 +0.63% 22.32 22.04 09:45
TSYS Telecommunication +1.12 2.59 +0.09 +3.60% 2.59 2.47 11:51
PSMI Peregrine Semiconduc +1.10 11.26 +0.36 +3.30% 11.32 10.91 11:51
MEMS Memsic +1.06 4.19 +0.01 +0.24% 4.19 4.17 11:51
OBCI Ocean Bio-Chem +1.06 2.70 +0.08 +3.05% 2.70 2.62 11:43
SBAC SBA Communications +1.04 74.47 +0.94 +1.28% 74.49 72.72 11:51
KYTH Kythera Biopharmaceu +1.02 26.79 +0.79 +3.04% 26.90 26.00 11:52
HOTR Chanticleer Holdings +0.99 4.80 +0.16 +3.45% 5.17 4.60 11:03
ICPT Intercept Pharmaceut +0.96 45.42 +0.74 +1.66% 45.71 44.11 11:48
EMMS Emmis Communications +0.94 3.34 +0.11 +3.41% 3.44 3.13 11:52
RICK Rick's Cabaret Inter +0.93 10.13 +0.20 +2.01% 10.20 9.80 11:47
SHLD Sears Holdings Corp. +0.93 40.47 +1.13 +2.87% 40.49 38.88 11:52
RDCM Radcom Ltd +0.92 5.40 +0.14 +2.66% 5.40 5.22 11:33
FLL Full House Resorts +0.91 2.75 +0.04 +1.48% 2.77 2.71 10:51
GLUU Glu Mobile Inc. +0.89 2.47 +0.08 +3.35% 2.59 2.38 11:52
SONA Southern National +0.87 9.96 +0.16 +1.63% 9.97 9.75 10:26
ISIG Insignia Systems +0.87 2.50 +0.03 +1.21% 2.52 2.44 11:50
MNOV Medicinova +0.85 2.50 +0.05 +2.04% 2.55 2.38 11:03
SLP Simulations Plus +0.84 4.79 +0.05 +1.05% 4.83 4.71 11:46
MTEX Mannatech Inc. +0.83 26.73 +1.73 +6.92% 26.73 24.01 11:52
ESSA Essa Bancorp +0.83 11.00 +0.07 +0.64% 11.03 10.85 11:42
VTNC Vitran Corp. +0.83 4.71 +0.21 +4.67% 4.74 4.60 11:41
CMCSA Comcast Corp. +0.83 42.03 +0.59 +1.42% 42.19 41.06 11:52
DTV Directv +0.83 58.07 +0.58 +1.01% 58.12 57.05 11:52
CMCSK Comcast Corp. +0.81 40.59 +0.57 +1.42% 40.72 39.73 11:52
TESO Tesco Corp. +0.81 16.10 +0.30 +1.90% 16.24 15.45 11:52
AUDC Audiocodes Ltd +0.80 6.44 +0.14 +2.22% 6.48 5.73 11:52
RCMT Rcm Technologies +0.79 5.60 +0.06 +1.08% 5.60 5.60 09:30
PFSW Pfsweb +0.79 4.99 +0.09 +1.84% 4.99 4.88 11:22
WVVI Willamette Valley +0.79 5.34 +0.09 +1.71% 5.34 5.25 11:44
AETI American Electric +0.79 7.14 +0.14 +2.00% 7.14 7.00 10:49
ALIM Alimera Sciences +0.76 4.10 +0.21 +5.40% 4.25 3.80 11:50
FRAN Francesca's Holdings +0.74 24.02 +0.33 +1.39% 24.05 23.48 11:52
GT Goodyear Tire & Rubb +0.73 18.83 +0.19 +1.02% 19.07 18.29 11:52
PRGN Paragon Shipping Inc +0.72 6.65 +0.26 +4.07% 6.95 6.00 11:41
GTPPP The Goodyear Tire +0.72 55.99 +0.44 +0.79% 56.32 54.31 11:39
QIWI Qiwi Plc +0.72 34.30 +0.85 +2.54% 36.00 33.94 11:49
PZZI Pizza Inn +0.71 7.36 +0.14 +1.94% 7.36 7.02 11:32
UTEK Ultratech +0.71 28.60 +0.25 +0.88% 28.96 27.75 11:52
ITIC Investors Title Comp +0.71 72.75 +0.77 +1.07% 72.97 71.68 10:28
MOBI Sky-Mobi Limited +0.71 3.58 +0.08 +2.29% 3.58 3.47 11:39
PTSI P.A.M. Transportatio +0.71 13.25 +0.32 +2.47% 13.96 12.96 11:51
UBNT Ubiquiti Networks +0.70 33.96 +1.09 +3.32% 34.96 32.51 11:52
LPTN Lpath Inc +0.69 6.05 +0.05 +0.83% 6.20 5.75 11:38
VNRAP Vanguard Natural Res +0.68 25.39 +0.10 +0.40% 25.44 25.39 11:25
SIMO Silicon Motion Techn +0.68 11.17 +0.12 +1.09% 11.20 10.86 11:51
REXI Resource America +0.68 7.73 +0.08 +1.05% 7.75 7.51 11:48
EMKR Emcore Corp. +0.68 3.89 +0.06 +1.57% 3.90 3.80 11:50
GAIN Gladstone Investment +0.67 7.06 +0.03 +0.43% 7.06 6.97 11:47
MDXG Mimedx Group Inc +0.66 6.31 +0.12 +1.94% 6.35 6.00 11:51
TINY Harris & Harris Grou +0.66 3.07 +0.02 +0.66% 3.10 3.03 11:48
CHTP Chelsea Therapeutics +0.65 3.06 +0.05 +1.66% 3.13 3.04 11:52
FHCO Female Health Compan +0.62 8.73 +0.10 +1.16% 8.79 8.49 11:51
AOSL Alpha And Omega Semi +0.62 7.48 +0.04 +0.54% 7.48 7.40 11:33
PRMW Primo Water Corp. +0.62 2.67 +0.10 +3.89% 2.68 2.55 11:51
OCRX Ocera Therapeutics +0.61 7.55 +0.22 +3.00% 7.55 7.27 11:17
RCPT Receptos Inc. +0.60 16.98 +0.32 +1.92% 17.40 16.65 11:38
FNHC 21St Century Holding +0.59 9.50 +0.12 +1.28% 9.79 9.25 11:21
PLPM Planet Payment +0.59 2.33 +0.06 +2.64% 2.40 2.22 11:50
DCIX Diana Containerships +0.58 3.91 +0.04 +1.03% 3.95 3.84 11:51
TSLA Tesla Motors +0.58 168.36 +4.14 +2.52% 168.80 160.95 11:52
CRWN Crown Media Holdings +0.58 3.00 +0.06 +2.04% 3.00 2.90 11:37
NVSL Naugatuck Valley Fin +0.58 7.50 +0.08 +1.08% 7.52 7.29 10:10
TRNS Transcat +0.58 8.20 +0.14 +1.74% 8.26 8.20 10:46
VNET 21Vianet Group Inc. +0.57 13.29 +0.26 +2.00% 13.39 12.93 11:52
CCBG Capital City Bank +0.57 12.03 +0.13 +1.09% 12.17 11.72 11:45
NDLS Noodles & Company +0.56 43.03 +0.82 +1.94% 43.55 41.25 11:48
STXS Stereotaxis +0.56 4.03 +0.43 +11.94% 4.32 3.62 11:52
AGNC American Capital Age +0.55 22.96 +0.31 +1.37% 23.09 22.50 11:52
LPHI Life Partners Holdin +0.53 2.14 +0.03 +1.42% 2.15 2.10 11:11
FANG Diamondback Energy +0.53 40.65 +0.65 +1.63% 40.91 39.17 11:52
(0)
(0)
