Posted On: 08/27/2013 12:02:39 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, August 27, 2013 12:02:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIO Eaton Vance Ohio Mun +2.48 11.12 +0.28 +2.58% 11.12 10.80 11:39
AXU Alexco Resource Corp +2.30 2.29 +0.31 +15.66% 2.43 2.02 11:46
BKR Baker [Michael] Corp +1.68 40.59 +0.08 +0.20% 40.60 40.44 11:46
TCX Tucows Inc +1.61 2.36 +0.06 +2.61% 2.40 2.26 11:45
NEA Nuveen Insured Tax +1.56 12.48 +0.23 +1.88% 12.54 12.17 11:46
EIA Eaton Vance Californ +1.44 10.77 +0.16 +1.51% 10.77 10.55 11:37
NXM Nuveen Pennsylvania +1.29 12.25 +0.10 +0.82% 12.25 12.19 10:13
IEC Iec Electronics +1.14 3.73 +0.13 +3.61% 3.74 3.61 11:44
AKG Asanko Gold Inc +1.10 2.99 +0.11 +3.82% 3.01 2.88 11:46
SYRG Synergy Resources Cp +1.09 8.67 +0.18 +2.12% 8.92 8.64 11:46
REED Reeds +1.08 5.70 +0.18 +3.26% 5.83 5.51 11:45
VFL Delaware Florida Ins +1.03 11.61 +0.07 +0.61% 11.61 11.48 11:44
EVY Eaton Vance New York +1.01 12.07 +0.12 +1.00% 12.07 11.97 11:28
VSR Versar +0.99 5.00 +0.07 +1.42% 5.18 4.80 11:32
SARA Saratoga Res Inc +0.98 2.28 +0.12 +5.56% 2.29 2.20 11:36
GTU Central Gold Trust +0.97 49.97 +0.62 +1.26% 50.19 49.90 11:40
MDGN Medgenics Inc. Commo +0.93 4.27 +0.07 +1.67% 4.27 4.27 10:26
SLI Sl Industries +0.78 23.51 +0.61 +2.66% 23.51 22.90 11:13
DLA Delta Apparel +0.77 15.55 -0.11 -0.70% 16.09 15.35 11:46
IMO Imperial Oil Limited +0.75 41.82 +0.32 +0.77% 41.86 41.33 11:46
OGEN Oragenics Inc +0.74 3.05 +0.12 +4.10% 3.05 2.88 11:46
SVLC Silvercrest Mines +0.73 2.22 +0.08 +3.74% 2.25 2.16 11:46
BFY Blackrock New York +0.72 12.62 +0.09 +0.72% 12.62 12.51 10:25
CEF Central Fund Of Cana +0.70 16.61 +0.19 +1.16% 16.69 16.56 11:46
FCSC Fibrocell Science +0.68 4.97 +0.11 +2.26% 5.00 4.83 11:46
AMPE Ampio Pharmaceutical +0.67 7.02 +0.14 +2.03% 7.15 6.81 11:46
VKI Invesco Advantage +0.64 10.55 +0.07 +0.67% 10.55 10.46 11:43
ERH Wells Fargo Advantag +0.63 12.01 +0.08 +0.67% 12.02 11.92 11:22
TGB Taseko Mines Limited +0.63 2.23 +0.03 +1.36% 2.24 2.20 11:46
STS Supreme Industries +0.63 5.41 +0.08 +1.50% 5.41 5.30 11:12
IMH Impac Mortgage Holdi +0.57 9.74 -0.06 -0.61% 9.88 9.74 11:41
ANV Allied Nevada Gold +0.56 5.13 +0.22 +4.48% 5.32 5.09 11:46
CCF Chase Corp. +0.55 28.98 +0.30 +1.05% 28.98 28.17 11:38
SAND Sandstorm Gold Ltd. +0.55 7.23 +0.10 +1.40% 7.47 7.23 11:46
CTF Nuveen Long/Short +0.51 18.09 +0.10 +0.56% 18.09 17.92 11:43
MHR-C Magnum Hunter Resour +0.50 25.19 +0.10 +0.40% 25.21 25.14 10:51
ORC Orchid Island Capita +0.49 11.08 +0.08 +0.73% 11.21 11.08 11:38
EIV Eaton Vance Muni Bon +0.48 10.41 +0.04 +0.39% 10.43 10.31 11:37
FPP Fieldpoint Petroleum +0.48 4.44 +0.05 +1.14% 4.44 4.38 11:14
CFD Nuveen Diversified +0.42 17.12 +0.02 +0.12% 17.41 17.00 11:44
DHY Credit Suisse High +0.41 3.01 +0.01 +0.33% 3.02 3.00 11:46
GGN The Gabelli Global +0.40 11.27 +0.05 +0.45% 11.37 11.25 11:46
MAB Eaton Vance Massachu +0.38 12.75 +0.05 +0.39% 12.97 12.64 10:32
NG Novagold Resources +0.38 3.27 +0.04 +1.24% 3.46 3.25 11:46
HNW Pioneer Diversified +0.34 19.45 +0.05 +0.26% 19.48 19.26 11:35
NHC National Healthcare +0.32 46.98 +0.17 +0.36% 46.98 46.55 11:05
CRF Cornerstone Strategi +0.29 6.56 +0.02 +0.31% 6.57 6.52 11:41
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
AZC Augusta Resource Cor +0.27 2.12 +0.02 +0.95% 2.12 2.10 11:34
GORO Gold Resource Corp. +0.26 9.06 +0.02 +0.22% 9.43 9.06 11:46
NRK Nuveen Insured New +0.25 12.08 +0.02 +0.17% 12.09 11.90 11:46
GRC Gorman-Rupp Company +0.25 36.13 +0.17 +0.47% 36.13 35.58 11:42
EVO Eaton Vance Ohio Mun +0.24 11.88 +0.03 +0.25% 11.90 11.85 10:57
CVU CPI Aerostructures +0.24 11.44 +0.04 +0.35% 11.50 11.40 11:44
EVM Eaton Vance Californ +0.23 10.02 +0.02 +0.20% 10.04 9.95 11:46
ORM Owens Realty Mortgag +0.22 10.60 +0.10 +0.95% 10.66 10.50 11:35
MCF Contango Oil & Gas +0.20 37.95 +0.08 +0.21% 38.16 37.58 11:42
NZF Nuveen Divadv Fund 3 +0.20 12.22 unch unch 12.24 12.16 11:45
NVX Nuveen California +0.19 12.73 +0.02 +0.16% 12.80 12.63 11:39
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 2.90 11:18
BVX Bovie Medical Corp. +0.19 3.18 +0.04 +1.27% 3.18 2.98 11:39
MGT Mgt Capital Investme +0.18 4.23 +0.01 +0.24% 4.25 4.16 11:44
CFP Cornerstone Progress +0.15 5.07 unch unch 5.08 5.06 11:46
TRX Tanzanian Royalty +0.14 3.88 +0.01 +0.26% 4.08 3.87 11:46
NAK Northern Dynasty Min +0.12 2.14 -0.01 -0.47% 2.19 2.12 11:45
NMZ Nuveen Muni High Inc +0.09 11.46 +0.01 +0.09% 11.49 11.40 11:46
EIM Eaton Vance Muni Bon +0.09 10.89 +0.03 +0.28% 10.91 10.84 11:46
TOF Tofutti Brands Inc. +0.08 2.35 +0.01 +0.43% 2.35 2.20 10:14
MVF Munivest Fund +0.08 9.08 -0.01 -0.11% 9.10 9.03 11:44
JRS Nuveen Real Estate +0.07 10.24 -0.03 -0.29% 10.30 10.14 11:43
FU Fab Universal Corp +0.07 4.37 -0.02 -0.46% 4.47 4.34 11:45
GGN-B Gamco Global Gold +0.07 20.25 +0.11 +0.55% 20.25 20.12 11:46
EOX Emerald Oil Inc +0.05 6.55 unch unch 6.59 6.44 11:46
EMAN Emagin Corp. unch 2.92 unch unch 2.94 2.91 11:28
FCO Aberdeen Global unch 10.40 unch unch 10.42 10.32 11:30
EMI Eaton Vance Michigan unch 10.83 unch unch 11.01 10.83 10:33
TPLM Triangle Petroleum unch 6.56 unch unch 6.62 6.51 11:45
SBI Western Asset Interm unch 8.92 unch unch 8.92 8.85 11:38
CLM Cornerstone Strategi unch 7.14 unch unch 7.15 7.11 11:24
NSU Nevsun Resources Ltd unch 3.32 -0.02 -0.60% 3.40 3.32 11:46
MXA Minnesota Muni Incom unch 15.20 unch unch 15.20 15.20 09:30
ONVO Organovo Holdings unch 5.90 -0.01 -0.17% 5.95 5.80 11:46
LBY Libbey -0.03 23.90 -0.01 -0.04% 24.00 23.75 11:39
BTG B2Gold Corp -0.06 2.93 -0.02 -0.68% 3.05 2.91 11:46
IAF Aberdeen Australia -0.06 10.58 -0.02 -0.19% 10.60 10.50 11:45
NGD New Gold Inc. -0.06 7.79 -0.05 -0.64% 8.10 7.77 11:46
EPM Evolution Petroleum -0.09 11.19 -0.06 -0.53% 11.65 11.16 11:46
GLQ Clough Global Equity -0.09 14.42 -0.01 -0.07% 14.50 14.33 11:41
NXZ Nuveen Divadv Fund 2 -0.10 12.56 -0.01 -0.08% 12.57 12.43 11:46
RWC Relm Wireless Corp. -0.10 2.73 -0.02 -0.73% 2.78 2.71 11:34
NBW Neuberger Berman Cal -0.10 14.00 -0.02 -0.14% 14.05 13.95 10:51
RIF Rmr Real Estate Inco -0.12 17.27 -0.02 -0.12% 17.36 17.21 11:38
DGSE Dgse Companies Inc -0.12 2.65 -0.02 -0.75% 2.66 2.52 11:32
EVV Eaton Vance Limited -0.12 14.68 unch unch 14.76 14.60 11:42
PHF Pacholder High Yield -0.12 8.49 -0.01 -0.12% 8.52 8.49 11:29
FEN Energy Income And -0.12 32.08 -0.06 -0.19% 32.13 31.94 11:41
FRD Friedman Industries -0.13 9.86 -0.01 -0.10% 9.88 9.78 11:25
ALTV Alteva -0.14 7.47 -0.03 -0.40% 7.50 7.30 11:46
NVG Nuveen Insured Divad -0.14 12.16 unch unch 12.19 12.12 11:46
UEC Uranium Energy -0.15 2.36 -0.02 -0.84% 2.38 2.33 11:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIO Eaton Vance Ohio Mun +2.48 11.12 +0.28 +2.58% 11.12 10.80 11:39
AXU Alexco Resource Corp +2.30 2.29 +0.31 +15.66% 2.43 2.02 11:46
BKR Baker [Michael] Corp +1.68 40.59 +0.08 +0.20% 40.60 40.44 11:46
TCX Tucows Inc +1.61 2.36 +0.06 +2.61% 2.40 2.26 11:45
NEA Nuveen Insured Tax +1.56 12.48 +0.23 +1.88% 12.54 12.17 11:46
EIA Eaton Vance Californ +1.44 10.77 +0.16 +1.51% 10.77 10.55 11:37
NXM Nuveen Pennsylvania +1.29 12.25 +0.10 +0.82% 12.25 12.19 10:13
IEC Iec Electronics +1.14 3.73 +0.13 +3.61% 3.74 3.61 11:44
AKG Asanko Gold Inc +1.10 2.99 +0.11 +3.82% 3.01 2.88 11:46
SYRG Synergy Resources Cp +1.09 8.67 +0.18 +2.12% 8.92 8.64 11:46
REED Reeds +1.08 5.70 +0.18 +3.26% 5.83 5.51 11:45
VFL Delaware Florida Ins +1.03 11.61 +0.07 +0.61% 11.61 11.48 11:44
EVY Eaton Vance New York +1.01 12.07 +0.12 +1.00% 12.07 11.97 11:28
VSR Versar +0.99 5.00 +0.07 +1.42% 5.18 4.80 11:32
SARA Saratoga Res Inc +0.98 2.28 +0.12 +5.56% 2.29 2.20 11:36
GTU Central Gold Trust +0.97 49.97 +0.62 +1.26% 50.19 49.90 11:40
MDGN Medgenics Inc. Commo +0.93 4.27 +0.07 +1.67% 4.27 4.27 10:26
SLI Sl Industries +0.78 23.51 +0.61 +2.66% 23.51 22.90 11:13
DLA Delta Apparel +0.77 15.55 -0.11 -0.70% 16.09 15.35 11:46
IMO Imperial Oil Limited +0.75 41.82 +0.32 +0.77% 41.86 41.33 11:46
OGEN Oragenics Inc +0.74 3.05 +0.12 +4.10% 3.05 2.88 11:46
SVLC Silvercrest Mines +0.73 2.22 +0.08 +3.74% 2.25 2.16 11:46
BFY Blackrock New York +0.72 12.62 +0.09 +0.72% 12.62 12.51 10:25
CEF Central Fund Of Cana +0.70 16.61 +0.19 +1.16% 16.69 16.56 11:46
FCSC Fibrocell Science +0.68 4.97 +0.11 +2.26% 5.00 4.83 11:46
AMPE Ampio Pharmaceutical +0.67 7.02 +0.14 +2.03% 7.15 6.81 11:46
VKI Invesco Advantage +0.64 10.55 +0.07 +0.67% 10.55 10.46 11:43
ERH Wells Fargo Advantag +0.63 12.01 +0.08 +0.67% 12.02 11.92 11:22
TGB Taseko Mines Limited +0.63 2.23 +0.03 +1.36% 2.24 2.20 11:46
STS Supreme Industries +0.63 5.41 +0.08 +1.50% 5.41 5.30 11:12
IMH Impac Mortgage Holdi +0.57 9.74 -0.06 -0.61% 9.88 9.74 11:41
ANV Allied Nevada Gold +0.56 5.13 +0.22 +4.48% 5.32 5.09 11:46
CCF Chase Corp. +0.55 28.98 +0.30 +1.05% 28.98 28.17 11:38
SAND Sandstorm Gold Ltd. +0.55 7.23 +0.10 +1.40% 7.47 7.23 11:46
CTF Nuveen Long/Short +0.51 18.09 +0.10 +0.56% 18.09 17.92 11:43
MHR-C Magnum Hunter Resour +0.50 25.19 +0.10 +0.40% 25.21 25.14 10:51
ORC Orchid Island Capita +0.49 11.08 +0.08 +0.73% 11.21 11.08 11:38
EIV Eaton Vance Muni Bon +0.48 10.41 +0.04 +0.39% 10.43 10.31 11:37
FPP Fieldpoint Petroleum +0.48 4.44 +0.05 +1.14% 4.44 4.38 11:14
CFD Nuveen Diversified +0.42 17.12 +0.02 +0.12% 17.41 17.00 11:44
DHY Credit Suisse High +0.41 3.01 +0.01 +0.33% 3.02 3.00 11:46
GGN The Gabelli Global +0.40 11.27 +0.05 +0.45% 11.37 11.25 11:46
MAB Eaton Vance Massachu +0.38 12.75 +0.05 +0.39% 12.97 12.64 10:32
NG Novagold Resources +0.38 3.27 +0.04 +1.24% 3.46 3.25 11:46
HNW Pioneer Diversified +0.34 19.45 +0.05 +0.26% 19.48 19.26 11:35
NHC National Healthcare +0.32 46.98 +0.17 +0.36% 46.98 46.55 11:05
CRF Cornerstone Strategi +0.29 6.56 +0.02 +0.31% 6.57 6.52 11:41
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
AZC Augusta Resource Cor +0.27 2.12 +0.02 +0.95% 2.12 2.10 11:34
GORO Gold Resource Corp. +0.26 9.06 +0.02 +0.22% 9.43 9.06 11:46
NRK Nuveen Insured New +0.25 12.08 +0.02 +0.17% 12.09 11.90 11:46
GRC Gorman-Rupp Company +0.25 36.13 +0.17 +0.47% 36.13 35.58 11:42
EVO Eaton Vance Ohio Mun +0.24 11.88 +0.03 +0.25% 11.90 11.85 10:57
CVU CPI Aerostructures +0.24 11.44 +0.04 +0.35% 11.50 11.40 11:44
EVM Eaton Vance Californ +0.23 10.02 +0.02 +0.20% 10.04 9.95 11:46
ORM Owens Realty Mortgag +0.22 10.60 +0.10 +0.95% 10.66 10.50 11:35
MCF Contango Oil & Gas +0.20 37.95 +0.08 +0.21% 38.16 37.58 11:42
NZF Nuveen Divadv Fund 3 +0.20 12.22 unch unch 12.24 12.16 11:45
NVX Nuveen California +0.19 12.73 +0.02 +0.16% 12.80 12.63 11:39
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 2.90 11:18
BVX Bovie Medical Corp. +0.19 3.18 +0.04 +1.27% 3.18 2.98 11:39
MGT Mgt Capital Investme +0.18 4.23 +0.01 +0.24% 4.25 4.16 11:44
CFP Cornerstone Progress +0.15 5.07 unch unch 5.08 5.06 11:46
TRX Tanzanian Royalty +0.14 3.88 +0.01 +0.26% 4.08 3.87 11:46
NAK Northern Dynasty Min +0.12 2.14 -0.01 -0.47% 2.19 2.12 11:45
NMZ Nuveen Muni High Inc +0.09 11.46 +0.01 +0.09% 11.49 11.40 11:46
EIM Eaton Vance Muni Bon +0.09 10.89 +0.03 +0.28% 10.91 10.84 11:46
TOF Tofutti Brands Inc. +0.08 2.35 +0.01 +0.43% 2.35 2.20 10:14
MVF Munivest Fund +0.08 9.08 -0.01 -0.11% 9.10 9.03 11:44
JRS Nuveen Real Estate +0.07 10.24 -0.03 -0.29% 10.30 10.14 11:43
FU Fab Universal Corp +0.07 4.37 -0.02 -0.46% 4.47 4.34 11:45
GGN-B Gamco Global Gold +0.07 20.25 +0.11 +0.55% 20.25 20.12 11:46
EOX Emerald Oil Inc +0.05 6.55 unch unch 6.59 6.44 11:46
EMAN Emagin Corp. unch 2.92 unch unch 2.94 2.91 11:28
FCO Aberdeen Global unch 10.40 unch unch 10.42 10.32 11:30
EMI Eaton Vance Michigan unch 10.83 unch unch 11.01 10.83 10:33
TPLM Triangle Petroleum unch 6.56 unch unch 6.62 6.51 11:45
SBI Western Asset Interm unch 8.92 unch unch 8.92 8.85 11:38
CLM Cornerstone Strategi unch 7.14 unch unch 7.15 7.11 11:24
NSU Nevsun Resources Ltd unch 3.32 -0.02 -0.60% 3.40 3.32 11:46
MXA Minnesota Muni Incom unch 15.20 unch unch 15.20 15.20 09:30
ONVO Organovo Holdings unch 5.90 -0.01 -0.17% 5.95 5.80 11:46
LBY Libbey -0.03 23.90 -0.01 -0.04% 24.00 23.75 11:39
BTG B2Gold Corp -0.06 2.93 -0.02 -0.68% 3.05 2.91 11:46
IAF Aberdeen Australia -0.06 10.58 -0.02 -0.19% 10.60 10.50 11:45
NGD New Gold Inc. -0.06 7.79 -0.05 -0.64% 8.10 7.77 11:46
EPM Evolution Petroleum -0.09 11.19 -0.06 -0.53% 11.65 11.16 11:46
GLQ Clough Global Equity -0.09 14.42 -0.01 -0.07% 14.50 14.33 11:41
NXZ Nuveen Divadv Fund 2 -0.10 12.56 -0.01 -0.08% 12.57 12.43 11:46
RWC Relm Wireless Corp. -0.10 2.73 -0.02 -0.73% 2.78 2.71 11:34
NBW Neuberger Berman Cal -0.10 14.00 -0.02 -0.14% 14.05 13.95 10:51
RIF Rmr Real Estate Inco -0.12 17.27 -0.02 -0.12% 17.36 17.21 11:38
DGSE Dgse Companies Inc -0.12 2.65 -0.02 -0.75% 2.66 2.52 11:32
EVV Eaton Vance Limited -0.12 14.68 unch unch 14.76 14.60 11:42
PHF Pacholder High Yield -0.12 8.49 -0.01 -0.12% 8.52 8.49 11:29
FEN Energy Income And -0.12 32.08 -0.06 -0.19% 32.13 31.94 11:41
FRD Friedman Industries -0.13 9.86 -0.01 -0.10% 9.88 9.78 11:25
ALTV Alteva -0.14 7.47 -0.03 -0.40% 7.50 7.30 11:46
NVG Nuveen Insured Divad -0.14 12.16 unch unch 12.19 12.12 11:46
UEC Uranium Energy -0.15 2.36 -0.02 -0.84% 2.38 2.33 11:45
(0)
(0)
