Posted On: 08/27/2013 12:14:00 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, August 27, 2013 12:13:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USV CMCI Silver TR ETN +3.16 36.01 +2.67 +8.01% 36.01 33.93 11:48
BNO US Brent Oil +3.01 87.86 +2.23 +2.60% 88.00 87.21 11:56
DBO DB Oil Powershares +2.87 28.30 +0.49 +1.76% 28.32 28.11 11:57
DBE DB Energy Powershare +2.58 29.63 +0.52 +1.79% 29.65 29.46 11:40
USL US 12 Month Oil +2.53 44.68 +1.01 +2.31% 44.73 44.49 11:52
MUAG Ishares 2018 S&P Amt +2.50 24.82 +0.15 +0.61% 25.02 24.81 11:58
GSP S&P GSCI Total Retur +2.49 34.33 +0.65 +1.93% 34.37 32.58 11:46
RJN Rogers Energy ETN +2.30 7.27 +0.16 +2.25% 7.28 7.12 11:49
UGA US Gasoline +2.24 61.99 +1.49 +2.46% 62.05 61.61 11:56
VXX VIX Short-Term Futur +2.19 16.11 +0.82 +5.36% 16.20 15.77 11:58
VIXY VIX Short-Term Futur +2.14 43.39 +2.20 +5.34% 43.60 42.42 11:57
GSG S&P GSCI Commodity +2.06 33.76 +0.47 +1.41% 33.80 33.50 11:30
USO US Oil +2.01 38.84 +0.88 +2.32% 39.05 38.72 11:58
DBC DB Commodity Index +1.97 27.03 +0.31 +1.16% 27.04 26.92 11:58
OIL S&P GSCI Crude Oil +1.93 25.73 +0.62 +2.47% 25.87 25.65 11:58
CVOL C-Tracks Citi Volati +1.84 8.97 +0.74 +8.99% 9.06 8.65 11:46
UBN CMCI Energy TR ETN +1.83 16.27 +0.40 +2.52% 16.27 16.27 11:05
FXY Japanese Yen Trust +1.61 100.58 +1.22 +1.23% 100.67 100.33 11:55
VXZ VIX Mid-Term Futures +1.60 19.77 +0.44 +2.28% 19.84 19.40 11:57
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 11:46
RJI Rogers Commodity ETN +1.56 8.63 +0.08 +0.94% 8.64 8.59 11:57
MINC Advisorshares Newfle +1.48 49.05 +0.09 +0.18% 49.05 49.05 10:34
UCI CMCI TR ETN UBS E +1.47 21.27 +0.17 +0.81% 21.82 21.18 11:57
VIXM VIX Mid-Term Futures +1.47 24.34 +0.59 +2.48% 24.34 23.77 11:50
HDGE Active Bear ETF +1.41 15.20 +0.14 +0.93% 15.29 15.15 11:47
BIL SPDR 1-3 Month T-Bil +1.35 45.80 +0.01 +0.02% 45.80 45.79 11:57
ISHG S&P/Citi 1-3 Yr Intl +1.23 94.01 +0.60 +0.64% 94.38 93.67 11:32
SST SPDR Short-Term Trsy +1.22 29.97 +0.08 +0.27% 29.97 29.97 09:40
CXA SPDR CA Muni Bd Barc +1.15 21.98 +0.09 +0.41% 21.99 21.89 10:53
VTIP Vanguard Short-Term +1.15 49.33 +0.09 +0.18% 49.36 49.30 11:49
DGL DB Gold Powershares +1.12 47.91 +0.55 +1.16% 48.03 47.89 11:11
TUZ 1-3 Year US Treasury +1.10 50.80 +0.02 +0.04% 50.80 50.78 11:33
IAU Gold Trust Ishares +1.07 13.77 +0.15 +1.10% 13.83 13.76 11:58
GLD SPDR Gold +1.07 136.97 +1.52 +1.12% 137.55 136.84 11:58
SGOL Physical Swiss Gold +1.03 139.59 +1.44 +1.04% 140.19 139.43 11:34
DBP DB Precious Metals +1.03 47.26 +0.55 +1.18% 47.46 47.03 11:36
DJP DJ-UBS Commodity Idx +0.99 38.98 +0.28 +0.72% 39.03 38.86 11:58
TBAR RBS Gold Trendpilot +0.97 28.01 +0.02 +0.07% 28.02 28.01 11:38
STPZ 1-5 Year US Tips Ind +0.94 52.93 +0.09 +0.17% 52.97 52.90 11:53
SHV Short-Treasury Bond +0.92 110.25 +0.01 +0.01% 110.25 110.24 11:57
MBB MBS Bond Ishares +0.90 104.47 +0.29 +0.28% 104.50 104.38 11:57
FLOT Floating Rate Note +0.89 50.66 unch unch 50.67 50.66 11:55
AGZ Agency Bond Ishares +0.89 110.66 +0.13 +0.12% 110.75 110.61 11:49
TDTT Iboxx 3Yr Target Dur +0.89 24.97 +0.05 +0.20% 24.99 24.95 11:55
SCHP Schwab US Tips ETF +0.89 53.58 +0.22 +0.41% 53.61 53.55 11:54
GLTR Physical Precious +0.86 78.86 +0.75 +0.96% 79.16 78.81 11:36
ITM Intermediate Muni +0.86 21.57 +0.07 +0.33% 21.59 21.51 11:56
PICB Intl Corporate Bond +0.85 28.39 +0.10 +0.35% 28.48 28.36 11:33
SRLN SPDR Blackstone Gso +0.85 49.90 +0.02 +0.04% 49.93 49.89 11:53
TIP Tips Bond Ishares +0.83 111.41 +0.45 +0.41% 111.50 111.35 11:58
GVI Interm Govt/Credit +0.82 109.39 +0.17 +0.16% 109.42 109.24 11:44
ITE SPDR Interm-Term Trs +0.81 59.34 +0.08 +0.13% 59.35 59.33 11:53
USCI US Commodity Index +0.80 57.51 +0.26 +0.45% 57.63 57.41 11:53
FLRN SPDR Inv Gr Floating +0.79 30.81 +0.03 +0.10% 30.83 30.79 11:58
RJZ Rogers Metal ETN Ele +0.78 9.54 +0.06 +0.63% 9.54 9.50 09:47
VGIT Interm-Term Govt Bd +0.77 63.16 +0.14 +0.22% 63.16 63.12 11:57
IGOV S&P/Citi Intl Treasu +0.77 99.15 +0.35 +0.35% 99.44 98.92 11:58
STIP 0-5 Year Tips Bond +0.76 101.02 +0.11 +0.11% 101.10 101.01 11:42
FXF Swiss Franc Trust +0.75 106.79 +0.42 +0.39% 106.90 106.65 11:41
IPE SPDR Tips Barclays +0.74 55.34 +0.21 +0.38% 55.40 55.28 11:53
SCHR Schwab Interm-Term +0.73 52.25 +0.11 +0.21% 52.28 52.23 11:53
DBS DB Silver Powershare +0.70 41.59 +0.52 +1.27% 41.67 41.50 11:22
PWZ Insured California +0.68 22.85 +0.04 +0.18% 22.85 22.78 11:32
UDN DB US Dollar Index +0.67 26.72 +0.07 +0.26% 26.72 26.65 11:38
BOND Total Return ETF Pim +0.66 104.89 +0.21 +0.20% 104.99 104.82 11:58
LAG SPDR Aggregate Bond +0.65 56.32 +0.10 +0.18% 56.34 56.24 11:40
SLV Silver Trust Ishares +0.62 23.71 +0.25 +1.07% 23.84 23.63 11:58
ITR SPDR Interm-Term Cor +0.62 33.40 +0.05 +0.15% 33.41 33.35 11:56
PLW 1-30 Laddered Treasu +0.61 29.86 +0.10 +0.34% 29.86 29.86 09:35
VCSH Short-Term Corp Bd +0.61 79.33 +0.08 +0.10% 79.34 79.25 11:58
EDV Extended Dur Trs Idx +0.61 94.73 +0.91 +0.97% 94.73 94.17 11:55
IEF 7-10 Yr Trsy Ishares +0.60 100.63 +0.29 +0.29% 100.69 100.53 11:58
FLTR Market Vectors Inves +0.58 24.95 +0.01 +0.04% 24.95 24.86 11:44
TLT 20+ Year Trsy Bond +0.57 105.34 +0.53 +0.51% 105.46 105.04 11:58
SCHZ Schwab US Aggregate +0.57 50.29 +0.07 +0.14% 50.37 50.29 11:56
BIV Interm-Term Bond ETF +0.57 82.48 +0.17 +0.21% 82.58 82.42 11:58
ZROZ 25+ Year Zero Cpn +0.56 87.71 +0.73 +0.84% 87.78 87.29 11:58
SIVR Physical Silver +0.56 24.28 +0.23 +0.96% 24.42 24.21 11:58
TLH 10-20 Year Treasury +0.55 123.52 +0.40 +0.32% 123.58 123.39 11:43
MLN Long Municipal Index +0.55 17.12 +0.05 +0.29% 17.15 17.07 11:51
AGG Aggregate Bond Ishar +0.53 106.24 +0.15 +0.14% 106.31 106.16 11:58
IEI 3-7 Year Treasury +0.53 120.15 +0.17 +0.14% 120.16 120.08 11:56
BSCJ 2019 Corp Bond Bulle +0.53 20.37 +0.03 +0.15% 20.38 20.35 11:38
GOVT US Trsy Bond Ishares +0.53 24.37 +0.03 +0.12% 24.37 24.36 11:53
BWZ SPDR S/T Intl Treasu +0.53 35.46 +0.08 +0.23% 35.47 35.41 11:57
GLDI Credit Suisse Ag +0.51 15.76 +0.06 +0.38% 15.77 15.72 11:41
CFT Credit Bond Ishares +0.51 106.31 +0.18 +0.17% 106.47 106.19 11:55
BWX SPDR Intl Treasury +0.50 57.27 +0.17 +0.30% 57.34 57.19 11:58
WDTI Managed Futures Wisd +0.50 41.76 +0.08 +0.19% 41.81 41.71 11:34
QLTA AAA - A Rated Corpor +0.48 49.38 +0.08 +0.16% 49.50 49.35 10:40
LTPZ 15+ Year US Tips Ind +0.48 59.55 +0.30 +0.51% 59.55 59.54 11:00
IBND SPDR Intl Corp Bond +0.47 35.57 +0.14 +0.40% 35.57 35.45 11:56
TLO SPDR Long-Term Treas +0.46 61.74 +0.26 +0.42% 61.74 61.69 11:40
XVIX Daily Long-Short VIX +0.44 18.20 +0.05 +0.28% 18.20 18.15 10:59
IPFF S&P Intl Preferred +0.42 23.90 +0.07 +0.29% 24.06 23.78 11:58
CORP Investment Grade Cor +0.41 101.79 +0.16 +0.16% 101.79 101.44 11:53
VGLT Long-Term Govt Bond +0.41 66.12 +0.21 +0.32% 66.24 66.08 10:59
VGSH Short-Term Govt Bd +0.41 60.81 +0.01 +0.02% 60.81 60.78 11:47
GLDX G-X Gold Explorers +0.40 18.60 +0.21 +1.14% 19.09 18.54 11:57
FXE Euro Trust +0.39 132.55 +0.19 +0.14% 132.65 132.36 11:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USV CMCI Silver TR ETN +3.16 36.01 +2.67 +8.01% 36.01 33.93 11:48
BNO US Brent Oil +3.01 87.86 +2.23 +2.60% 88.00 87.21 11:56
DBO DB Oil Powershares +2.87 28.30 +0.49 +1.76% 28.32 28.11 11:57
DBE DB Energy Powershare +2.58 29.63 +0.52 +1.79% 29.65 29.46 11:40
USL US 12 Month Oil +2.53 44.68 +1.01 +2.31% 44.73 44.49 11:52
MUAG Ishares 2018 S&P Amt +2.50 24.82 +0.15 +0.61% 25.02 24.81 11:58
GSP S&P GSCI Total Retur +2.49 34.33 +0.65 +1.93% 34.37 32.58 11:46
RJN Rogers Energy ETN +2.30 7.27 +0.16 +2.25% 7.28 7.12 11:49
UGA US Gasoline +2.24 61.99 +1.49 +2.46% 62.05 61.61 11:56
VXX VIX Short-Term Futur +2.19 16.11 +0.82 +5.36% 16.20 15.77 11:58
VIXY VIX Short-Term Futur +2.14 43.39 +2.20 +5.34% 43.60 42.42 11:57
GSG S&P GSCI Commodity +2.06 33.76 +0.47 +1.41% 33.80 33.50 11:30
USO US Oil +2.01 38.84 +0.88 +2.32% 39.05 38.72 11:58
DBC DB Commodity Index +1.97 27.03 +0.31 +1.16% 27.04 26.92 11:58
OIL S&P GSCI Crude Oil +1.93 25.73 +0.62 +2.47% 25.87 25.65 11:58
CVOL C-Tracks Citi Volati +1.84 8.97 +0.74 +8.99% 9.06 8.65 11:46
UBN CMCI Energy TR ETN +1.83 16.27 +0.40 +2.52% 16.27 16.27 11:05
FXY Japanese Yen Trust +1.61 100.58 +1.22 +1.23% 100.67 100.33 11:55
VXZ VIX Mid-Term Futures +1.60 19.77 +0.44 +2.28% 19.84 19.40 11:57
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 11:46
RJI Rogers Commodity ETN +1.56 8.63 +0.08 +0.94% 8.64 8.59 11:57
MINC Advisorshares Newfle +1.48 49.05 +0.09 +0.18% 49.05 49.05 10:34
UCI CMCI TR ETN UBS E +1.47 21.27 +0.17 +0.81% 21.82 21.18 11:57
VIXM VIX Mid-Term Futures +1.47 24.34 +0.59 +2.48% 24.34 23.77 11:50
HDGE Active Bear ETF +1.41 15.20 +0.14 +0.93% 15.29 15.15 11:47
BIL SPDR 1-3 Month T-Bil +1.35 45.80 +0.01 +0.02% 45.80 45.79 11:57
ISHG S&P/Citi 1-3 Yr Intl +1.23 94.01 +0.60 +0.64% 94.38 93.67 11:32
SST SPDR Short-Term Trsy +1.22 29.97 +0.08 +0.27% 29.97 29.97 09:40
CXA SPDR CA Muni Bd Barc +1.15 21.98 +0.09 +0.41% 21.99 21.89 10:53
VTIP Vanguard Short-Term +1.15 49.33 +0.09 +0.18% 49.36 49.30 11:49
DGL DB Gold Powershares +1.12 47.91 +0.55 +1.16% 48.03 47.89 11:11
TUZ 1-3 Year US Treasury +1.10 50.80 +0.02 +0.04% 50.80 50.78 11:33
IAU Gold Trust Ishares +1.07 13.77 +0.15 +1.10% 13.83 13.76 11:58
GLD SPDR Gold +1.07 136.97 +1.52 +1.12% 137.55 136.84 11:58
SGOL Physical Swiss Gold +1.03 139.59 +1.44 +1.04% 140.19 139.43 11:34
DBP DB Precious Metals +1.03 47.26 +0.55 +1.18% 47.46 47.03 11:36
DJP DJ-UBS Commodity Idx +0.99 38.98 +0.28 +0.72% 39.03 38.86 11:58
TBAR RBS Gold Trendpilot +0.97 28.01 +0.02 +0.07% 28.02 28.01 11:38
STPZ 1-5 Year US Tips Ind +0.94 52.93 +0.09 +0.17% 52.97 52.90 11:53
SHV Short-Treasury Bond +0.92 110.25 +0.01 +0.01% 110.25 110.24 11:57
MBB MBS Bond Ishares +0.90 104.47 +0.29 +0.28% 104.50 104.38 11:57
FLOT Floating Rate Note +0.89 50.66 unch unch 50.67 50.66 11:55
AGZ Agency Bond Ishares +0.89 110.66 +0.13 +0.12% 110.75 110.61 11:49
TDTT Iboxx 3Yr Target Dur +0.89 24.97 +0.05 +0.20% 24.99 24.95 11:55
SCHP Schwab US Tips ETF +0.89 53.58 +0.22 +0.41% 53.61 53.55 11:54
GLTR Physical Precious +0.86 78.86 +0.75 +0.96% 79.16 78.81 11:36
ITM Intermediate Muni +0.86 21.57 +0.07 +0.33% 21.59 21.51 11:56
PICB Intl Corporate Bond +0.85 28.39 +0.10 +0.35% 28.48 28.36 11:33
SRLN SPDR Blackstone Gso +0.85 49.90 +0.02 +0.04% 49.93 49.89 11:53
TIP Tips Bond Ishares +0.83 111.41 +0.45 +0.41% 111.50 111.35 11:58
GVI Interm Govt/Credit +0.82 109.39 +0.17 +0.16% 109.42 109.24 11:44
ITE SPDR Interm-Term Trs +0.81 59.34 +0.08 +0.13% 59.35 59.33 11:53
USCI US Commodity Index +0.80 57.51 +0.26 +0.45% 57.63 57.41 11:53
FLRN SPDR Inv Gr Floating +0.79 30.81 +0.03 +0.10% 30.83 30.79 11:58
RJZ Rogers Metal ETN Ele +0.78 9.54 +0.06 +0.63% 9.54 9.50 09:47
VGIT Interm-Term Govt Bd +0.77 63.16 +0.14 +0.22% 63.16 63.12 11:57
IGOV S&P/Citi Intl Treasu +0.77 99.15 +0.35 +0.35% 99.44 98.92 11:58
STIP 0-5 Year Tips Bond +0.76 101.02 +0.11 +0.11% 101.10 101.01 11:42
FXF Swiss Franc Trust +0.75 106.79 +0.42 +0.39% 106.90 106.65 11:41
IPE SPDR Tips Barclays +0.74 55.34 +0.21 +0.38% 55.40 55.28 11:53
SCHR Schwab Interm-Term +0.73 52.25 +0.11 +0.21% 52.28 52.23 11:53
DBS DB Silver Powershare +0.70 41.59 +0.52 +1.27% 41.67 41.50 11:22
PWZ Insured California +0.68 22.85 +0.04 +0.18% 22.85 22.78 11:32
UDN DB US Dollar Index +0.67 26.72 +0.07 +0.26% 26.72 26.65 11:38
BOND Total Return ETF Pim +0.66 104.89 +0.21 +0.20% 104.99 104.82 11:58
LAG SPDR Aggregate Bond +0.65 56.32 +0.10 +0.18% 56.34 56.24 11:40
SLV Silver Trust Ishares +0.62 23.71 +0.25 +1.07% 23.84 23.63 11:58
ITR SPDR Interm-Term Cor +0.62 33.40 +0.05 +0.15% 33.41 33.35 11:56
PLW 1-30 Laddered Treasu +0.61 29.86 +0.10 +0.34% 29.86 29.86 09:35
VCSH Short-Term Corp Bd +0.61 79.33 +0.08 +0.10% 79.34 79.25 11:58
EDV Extended Dur Trs Idx +0.61 94.73 +0.91 +0.97% 94.73 94.17 11:55
IEF 7-10 Yr Trsy Ishares +0.60 100.63 +0.29 +0.29% 100.69 100.53 11:58
FLTR Market Vectors Inves +0.58 24.95 +0.01 +0.04% 24.95 24.86 11:44
TLT 20+ Year Trsy Bond +0.57 105.34 +0.53 +0.51% 105.46 105.04 11:58
SCHZ Schwab US Aggregate +0.57 50.29 +0.07 +0.14% 50.37 50.29 11:56
BIV Interm-Term Bond ETF +0.57 82.48 +0.17 +0.21% 82.58 82.42 11:58
ZROZ 25+ Year Zero Cpn +0.56 87.71 +0.73 +0.84% 87.78 87.29 11:58
SIVR Physical Silver +0.56 24.28 +0.23 +0.96% 24.42 24.21 11:58
TLH 10-20 Year Treasury +0.55 123.52 +0.40 +0.32% 123.58 123.39 11:43
MLN Long Municipal Index +0.55 17.12 +0.05 +0.29% 17.15 17.07 11:51
AGG Aggregate Bond Ishar +0.53 106.24 +0.15 +0.14% 106.31 106.16 11:58
IEI 3-7 Year Treasury +0.53 120.15 +0.17 +0.14% 120.16 120.08 11:56
BSCJ 2019 Corp Bond Bulle +0.53 20.37 +0.03 +0.15% 20.38 20.35 11:38
GOVT US Trsy Bond Ishares +0.53 24.37 +0.03 +0.12% 24.37 24.36 11:53
BWZ SPDR S/T Intl Treasu +0.53 35.46 +0.08 +0.23% 35.47 35.41 11:57
GLDI Credit Suisse Ag +0.51 15.76 +0.06 +0.38% 15.77 15.72 11:41
CFT Credit Bond Ishares +0.51 106.31 +0.18 +0.17% 106.47 106.19 11:55
BWX SPDR Intl Treasury +0.50 57.27 +0.17 +0.30% 57.34 57.19 11:58
WDTI Managed Futures Wisd +0.50 41.76 +0.08 +0.19% 41.81 41.71 11:34
QLTA AAA - A Rated Corpor +0.48 49.38 +0.08 +0.16% 49.50 49.35 10:40
LTPZ 15+ Year US Tips Ind +0.48 59.55 +0.30 +0.51% 59.55 59.54 11:00
IBND SPDR Intl Corp Bond +0.47 35.57 +0.14 +0.40% 35.57 35.45 11:56
TLO SPDR Long-Term Treas +0.46 61.74 +0.26 +0.42% 61.74 61.69 11:40
XVIX Daily Long-Short VIX +0.44 18.20 +0.05 +0.28% 18.20 18.15 10:59
IPFF S&P Intl Preferred +0.42 23.90 +0.07 +0.29% 24.06 23.78 11:58
CORP Investment Grade Cor +0.41 101.79 +0.16 +0.16% 101.79 101.44 11:53
VGLT Long-Term Govt Bond +0.41 66.12 +0.21 +0.32% 66.24 66.08 10:59
VGSH Short-Term Govt Bd +0.41 60.81 +0.01 +0.02% 60.81 60.78 11:47
GLDX G-X Gold Explorers +0.40 18.60 +0.21 +1.14% 19.09 18.54 11:57
FXE Euro Trust +0.39 132.55 +0.19 +0.14% 132.65 132.36 11:57
(0)
(0)
