Posted On: 08/27/2013 11:56:58 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, August 27, 2013 11:56:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSW Dsw Inc. +3.73 87.89 +6.57 +8.08% 88.73 82.58 11:41
ANFI Amira Nature Foods +3.11 9.00 +1.01 +12.64% 9.27 8.72 11:41
MOV Movado Group Inc. +2.87 41.25 +3.25 +8.55% 42.56 39.36 11:41
MVO Mv Oil Trust +2.83 28.41 +1.00 +3.65% 28.43 27.02 11:40
TNK Teekay Tankers Ltd +2.31 2.82 +0.12 +4.44% 2.85 2.62 11:41
GGS Global Geophysical +2.12 2.55 +0.30 +13.33% 2.55 2.22 11:40
PYN Pimco New York Muni +2.09 9.19 +0.16 +1.77% 9.19 9.04 10:57
SUSP Susser Petroleum Par +2.08 29.60 +0.75 +2.60% 29.68 28.83 11:13
FST Forest Oil Corp. +2.08 5.72 +0.19 +3.44% 5.73 5.47 11:40
CFC-A Cntrywd Cap IV New +1.86 25.10 +0.09 +0.36% 25.10 25.01 11:37
NKA Niska Gas Storage +1.86 14.56 +0.39 +2.75% 14.56 14.19 11:37
DCM Ntt Docomo Inc +1.81 16.45 +0.30 +1.86% 16.49 16.38 11:37
CNQ Canadian Natural Res +1.76 30.62 +0.70 +2.34% 30.82 30.10 11:41
STO Statoil Asa +1.75 21.89 +0.46 +2.15% 21.95 21.84 11:41
XEC Cimarex Energy Co +1.69 84.73 +2.42 +2.94% 84.76 81.64 11:41
CRT Cross Timbers Royalt +1.64 29.50 +0.49 +1.69% 29.50 29.00 11:14
MHNB Maiden Holdings Nort +1.57 25.09 +0.35 +1.41% 25.09 24.62 11:09
ARP Atlas Resource Partn +1.55 20.99 +0.33 +1.60% 20.99 20.50 11:40
PPL-W Ppl Corporation +1.54 53.76 +0.36 +0.67% 54.09 53.66 11:09
SKM Sk Telecom Corporati +1.52 21.30 +0.48 +2.31% 21.30 21.01 11:41
GNI Great Northern Iron +1.51 72.08 +1.12 +1.58% 72.41 71.00 11:03
ZB-G Zions Bancorporation +1.48 24.85 +0.26 +1.06% 25.05 24.85 10:05
SDLP Seadrill Partners +1.46 29.27 +0.40 +1.39% 29.28 28.87 11:40
SU Suncor Energy Inc. +1.45 34.77 +0.71 +2.08% 34.78 34.16 11:41
DVD Dover Downs Entertai +1.43 2.47 +0.02 +0.82% 2.61 2.43 11:40
FPF First Trust Intermed +1.39 21.15 +0.29 +1.39% 21.28 20.77 11:41
O-F Realty Income Corpor +1.34 24.94 +0.20 +0.81% 24.95 24.67 11:29
ELA Entergy Louisiana +1.32 24.52 +0.24 +0.99% 24.54 24.10 11:20
MPO Midstates Petroleum +1.29 4.55 +0.17 +3.88% 4.62 4.47 11:41
HCS HSBC Holdings Plc +1.23 25.79 +0.10 +0.39% 25.80 25.66 11:41
FMC Fmc Corp. +1.21 67.36 +0.79 +1.19% 67.40 66.01 11:41
CVE Cenovus Energy Inc +1.21 29.07 +0.44 +1.54% 29.08 28.51 11:41
DRD Drdgold Limited +1.13 6.04 +0.23 +3.96% 6.18 6.01 11:38
FRO Frontline Ltd +1.13 2.94 +0.17 +6.14% 2.99 2.68 11:39
JHI John Hancock Investo +1.13 19.65 +0.17 +0.87% 19.67 19.47 11:41
ZA Zuoan Fashion Limite +1.10 2.10 +0.08 +3.96% 2.12 2.01 11:34
BP Bp P.L.C. +1.09 41.69 +0.33 +0.80% 41.78 41.34 11:41
ECT Eca Marcellus Trust +1.07 10.00 +0.22 +2.25% 10.00 9.80 11:40
DHT Dht Holdings +1.05 4.31 +0.09 +2.13% 4.37 4.21 11:37
USB-H US Bancorp Dep Sh +1.05 19.98 +0.15 +0.76% 19.98 19.60 11:40
PKD Parker Drilling Comp +1.04 6.00 +0.16 +2.74% 6.02 5.80 11:41
PPL Ppl Corp. +1.03 30.86 +0.23 +0.75% 30.88 30.44 11:41
ROYT Pacific Coast Oil +1.03 18.05 +0.19 +1.06% 18.10 17.90 11:38
BPT Bp Prudhoe Bay Royal +1.03 86.79 +1.40 +1.64% 87.07 85.26 11:41
THGA The Hanover Insuranc +1.03 21.92 +0.31 +1.43% 22.16 21.72 11:37
NNA Navios Maritime Acqu +1.02 3.79 +0.06 +1.61% 3.79 3.66 11:40
IPL-D Interstate Power And +1.02 21.25 +0.20 +0.95% 21.43 21.04 11:40
DNI Chartwell Dividend +1.01 16.23 +0.06 +0.37% 16.23 16.06 11:30
NJ Nidec Corporation +0.99 19.98 +0.31 +1.58% 20.09 19.97 11:38
C-N Citigroup Capital +0.98 27.52 +0.09 +0.33% 27.57 27.38 11:37
BQH Blackrock New York +0.98 12.50 +0.11 +0.89% 12.51 12.29 10:18
NEE-G Nextera Energy Capit +0.96 22.38 +0.30 +1.36% 22.50 22.01 11:32
MCY Mercury General Corp +0.95 43.99 +0.34 +0.78% 44.28 43.48 11:35
VNOD Vornado Realty Lp +0.94 26.25 +0.08 +0.31% 26.25 26.10 11:29
DUK Duke Energy Corp. +0.93 66.34 +0.55 +0.84% 66.41 65.33 11:41
O-E Realty Income Pfd E +0.93 25.19 +0.10 +0.40% 25.20 25.01 11:15
AGI Alamos Gold Inc. +0.90 16.73 +0.40 +2.45% 17.00 16.40 11:40
CMO Capstead Mortgage +0.89 11.79 +0.14 +1.20% 11.87 11.58 11:38
CVX Chevron Corp. +0.89 119.55 +0.71 +0.60% 119.67 118.07 11:41
PPP Primero Mining Corp +0.88 5.80 +0.15 +2.65% 5.84 5.66 11:37
MTB-A M&T Cap TR Pfd +0.87 25.83 +0.08 +0.31% 25.84 25.73 11:37
AHL-C Aspen Ins Pfd Inc +0.87 23.61 +0.19 +0.81% 23.68 23.36 11:32
EE El Paso Electric Com +0.86 34.80 +0.32 +0.93% 34.82 34.25 11:40
RDS.A Royal Dutch Shell +0.86 65.06 +0.82 +1.28% 65.25 64.45 11:41
HYI Western Asset High +0.85 17.63 +0.12 +0.69% 17.67 17.48 11:33
SB Safe Bulkers Inc +0.84 6.78 +0.18 +2.73% 6.88 6.62 11:40
PNC-P Pnc Financial Servic +0.84 25.30 +0.21 +0.84% 25.33 24.95 11:36
VTN Invesco Trust New +0.83 13.46 +0.09 +0.67% 13.52 13.37 11:41
MFM Mfs Muni Income Trus +0.82 6.10 +0.04 +0.66% 6.13 6.03 11:40
PSB-U Ps Business Parks +0.82 20.62 +0.18 +0.88% 20.66 20.32 11:35
KFN Kkr Financial +0.81 10.37 +0.11 +1.07% 10.37 10.17 11:39
SHI Sinopec Shangai Petr +0.79 34.42 +0.73 +2.17% 34.58 34.29 11:31
ARN Ares Capital Corpora +0.79 25.98 +0.12 +0.46% 26.03 25.78 10:46
NBD Nuveen Build America +0.78 19.01 +0.11 +0.58% 19.01 18.90 11:40
VPV Invesco Pennsylvania +0.78 12.16 +0.08 +0.66% 12.18 12.08 11:30
SNHN Senior Housing Prope +0.78 20.65 +0.19 +0.93% 20.69 20.10 11:41
USB-O U.S. Bancorp +0.78 22.13 +0.23 +1.05% 22.15 21.68 11:29
SNE Sony Corp Ord +0.77 20.41 +0.31 +1.54% 20.65 20.35 11:41
NQC Nuveen California +0.77 13.38 +0.15 +1.13% 13.38 13.23 11:20
FNF-B First Niagara Financ +0.77 28.04 +0.14 +0.50% 28.06 27.82 11:22
TNP Tsakos Energy Naviga +0.77 4.96 +0.11 +2.27% 4.96 4.81 11:41
HDY Hyperdynamics Corp. +0.76 4.60 +0.08 +1.77% 4.65 4.49 11:41
RDS.B Royal Dutch Shell +0.76 67.61 +0.72 +1.08% 67.75 67.11 11:40
UIL Uil Holdings Corp. +0.75 37.28 +0.30 +0.81% 37.28 36.70 11:40
CYS Cys Investments Inc +0.75 7.69 +0.18 +2.40% 7.71 7.47 11:41
MMT Mfs Multimarket Inco +0.75 6.35 +0.03 +0.47% 6.36 6.29 11:40
SFB Stifel Financial Cor +0.75 26.23 +0.11 +0.42% 26.23 26.06 11:12
CYD China Yuchai Interna +0.74 19.55 +0.42 +2.20% 19.71 18.76 11:40
EXK Endeavour Silver Cor +0.74 5.73 +0.18 +3.24% 5.93 5.72 11:41
ARY Ares Capital Corp. +0.74 25.25 +0.05 +0.20% 25.38 25.20 11:40
TAI Transamerica Income +0.73 20.10 +0.08 +0.40% 20.10 19.92 11:19
TAHO Tahoe Res Inc +0.73 19.11 +0.35 +1.87% 19.59 18.89 11:39
SEP Spectra Energy Partn +0.73 41.91 +0.41 +0.99% 41.99 41.26 11:40
NVE Nv Energy Inc +0.72 23.76 +0.02 +0.08% 23.78 23.73 11:40
MCI Massmutual Corporate +0.72 15.88 +0.16 +1.02% 15.89 15.60 11:37
PPX Ppl Capital Funding +0.72 22.72 +0.23 +1.02% 22.84 22.45 11:33
MHF Western Asset Muni +0.72 6.72 +0.04 +0.60% 6.73 6.65 11:31
PTY Pimco Corporate Oppo +0.71 17.18 +0.13 +0.76% 17.22 17.00 11:38
TU Telus Corp. Non Voti +0.71 30.41 +0.30 +1.00% 30.45 29.91 11:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSW Dsw Inc. +3.73 87.89 +6.57 +8.08% 88.73 82.58 11:41
ANFI Amira Nature Foods +3.11 9.00 +1.01 +12.64% 9.27 8.72 11:41
MOV Movado Group Inc. +2.87 41.25 +3.25 +8.55% 42.56 39.36 11:41
MVO Mv Oil Trust +2.83 28.41 +1.00 +3.65% 28.43 27.02 11:40
TNK Teekay Tankers Ltd +2.31 2.82 +0.12 +4.44% 2.85 2.62 11:41
GGS Global Geophysical +2.12 2.55 +0.30 +13.33% 2.55 2.22 11:40
PYN Pimco New York Muni +2.09 9.19 +0.16 +1.77% 9.19 9.04 10:57
SUSP Susser Petroleum Par +2.08 29.60 +0.75 +2.60% 29.68 28.83 11:13
FST Forest Oil Corp. +2.08 5.72 +0.19 +3.44% 5.73 5.47 11:40
CFC-A Cntrywd Cap IV New +1.86 25.10 +0.09 +0.36% 25.10 25.01 11:37
NKA Niska Gas Storage +1.86 14.56 +0.39 +2.75% 14.56 14.19 11:37
DCM Ntt Docomo Inc +1.81 16.45 +0.30 +1.86% 16.49 16.38 11:37
CNQ Canadian Natural Res +1.76 30.62 +0.70 +2.34% 30.82 30.10 11:41
STO Statoil Asa +1.75 21.89 +0.46 +2.15% 21.95 21.84 11:41
XEC Cimarex Energy Co +1.69 84.73 +2.42 +2.94% 84.76 81.64 11:41
CRT Cross Timbers Royalt +1.64 29.50 +0.49 +1.69% 29.50 29.00 11:14
MHNB Maiden Holdings Nort +1.57 25.09 +0.35 +1.41% 25.09 24.62 11:09
ARP Atlas Resource Partn +1.55 20.99 +0.33 +1.60% 20.99 20.50 11:40
PPL-W Ppl Corporation +1.54 53.76 +0.36 +0.67% 54.09 53.66 11:09
SKM Sk Telecom Corporati +1.52 21.30 +0.48 +2.31% 21.30 21.01 11:41
GNI Great Northern Iron +1.51 72.08 +1.12 +1.58% 72.41 71.00 11:03
ZB-G Zions Bancorporation +1.48 24.85 +0.26 +1.06% 25.05 24.85 10:05
SDLP Seadrill Partners +1.46 29.27 +0.40 +1.39% 29.28 28.87 11:40
SU Suncor Energy Inc. +1.45 34.77 +0.71 +2.08% 34.78 34.16 11:41
DVD Dover Downs Entertai +1.43 2.47 +0.02 +0.82% 2.61 2.43 11:40
FPF First Trust Intermed +1.39 21.15 +0.29 +1.39% 21.28 20.77 11:41
O-F Realty Income Corpor +1.34 24.94 +0.20 +0.81% 24.95 24.67 11:29
ELA Entergy Louisiana +1.32 24.52 +0.24 +0.99% 24.54 24.10 11:20
MPO Midstates Petroleum +1.29 4.55 +0.17 +3.88% 4.62 4.47 11:41
HCS HSBC Holdings Plc +1.23 25.79 +0.10 +0.39% 25.80 25.66 11:41
FMC Fmc Corp. +1.21 67.36 +0.79 +1.19% 67.40 66.01 11:41
CVE Cenovus Energy Inc +1.21 29.07 +0.44 +1.54% 29.08 28.51 11:41
DRD Drdgold Limited +1.13 6.04 +0.23 +3.96% 6.18 6.01 11:38
FRO Frontline Ltd +1.13 2.94 +0.17 +6.14% 2.99 2.68 11:39
JHI John Hancock Investo +1.13 19.65 +0.17 +0.87% 19.67 19.47 11:41
ZA Zuoan Fashion Limite +1.10 2.10 +0.08 +3.96% 2.12 2.01 11:34
BP Bp P.L.C. +1.09 41.69 +0.33 +0.80% 41.78 41.34 11:41
ECT Eca Marcellus Trust +1.07 10.00 +0.22 +2.25% 10.00 9.80 11:40
DHT Dht Holdings +1.05 4.31 +0.09 +2.13% 4.37 4.21 11:37
USB-H US Bancorp Dep Sh +1.05 19.98 +0.15 +0.76% 19.98 19.60 11:40
PKD Parker Drilling Comp +1.04 6.00 +0.16 +2.74% 6.02 5.80 11:41
PPL Ppl Corp. +1.03 30.86 +0.23 +0.75% 30.88 30.44 11:41
ROYT Pacific Coast Oil +1.03 18.05 +0.19 +1.06% 18.10 17.90 11:38
BPT Bp Prudhoe Bay Royal +1.03 86.79 +1.40 +1.64% 87.07 85.26 11:41
THGA The Hanover Insuranc +1.03 21.92 +0.31 +1.43% 22.16 21.72 11:37
NNA Navios Maritime Acqu +1.02 3.79 +0.06 +1.61% 3.79 3.66 11:40
IPL-D Interstate Power And +1.02 21.25 +0.20 +0.95% 21.43 21.04 11:40
DNI Chartwell Dividend +1.01 16.23 +0.06 +0.37% 16.23 16.06 11:30
NJ Nidec Corporation +0.99 19.98 +0.31 +1.58% 20.09 19.97 11:38
C-N Citigroup Capital +0.98 27.52 +0.09 +0.33% 27.57 27.38 11:37
BQH Blackrock New York +0.98 12.50 +0.11 +0.89% 12.51 12.29 10:18
NEE-G Nextera Energy Capit +0.96 22.38 +0.30 +1.36% 22.50 22.01 11:32
MCY Mercury General Corp +0.95 43.99 +0.34 +0.78% 44.28 43.48 11:35
VNOD Vornado Realty Lp +0.94 26.25 +0.08 +0.31% 26.25 26.10 11:29
DUK Duke Energy Corp. +0.93 66.34 +0.55 +0.84% 66.41 65.33 11:41
O-E Realty Income Pfd E +0.93 25.19 +0.10 +0.40% 25.20 25.01 11:15
AGI Alamos Gold Inc. +0.90 16.73 +0.40 +2.45% 17.00 16.40 11:40
CMO Capstead Mortgage +0.89 11.79 +0.14 +1.20% 11.87 11.58 11:38
CVX Chevron Corp. +0.89 119.55 +0.71 +0.60% 119.67 118.07 11:41
PPP Primero Mining Corp +0.88 5.80 +0.15 +2.65% 5.84 5.66 11:37
MTB-A M&T Cap TR Pfd +0.87 25.83 +0.08 +0.31% 25.84 25.73 11:37
AHL-C Aspen Ins Pfd Inc +0.87 23.61 +0.19 +0.81% 23.68 23.36 11:32
EE El Paso Electric Com +0.86 34.80 +0.32 +0.93% 34.82 34.25 11:40
RDS.A Royal Dutch Shell +0.86 65.06 +0.82 +1.28% 65.25 64.45 11:41
HYI Western Asset High +0.85 17.63 +0.12 +0.69% 17.67 17.48 11:33
SB Safe Bulkers Inc +0.84 6.78 +0.18 +2.73% 6.88 6.62 11:40
PNC-P Pnc Financial Servic +0.84 25.30 +0.21 +0.84% 25.33 24.95 11:36
VTN Invesco Trust New +0.83 13.46 +0.09 +0.67% 13.52 13.37 11:41
MFM Mfs Muni Income Trus +0.82 6.10 +0.04 +0.66% 6.13 6.03 11:40
PSB-U Ps Business Parks +0.82 20.62 +0.18 +0.88% 20.66 20.32 11:35
KFN Kkr Financial +0.81 10.37 +0.11 +1.07% 10.37 10.17 11:39
SHI Sinopec Shangai Petr +0.79 34.42 +0.73 +2.17% 34.58 34.29 11:31
ARN Ares Capital Corpora +0.79 25.98 +0.12 +0.46% 26.03 25.78 10:46
NBD Nuveen Build America +0.78 19.01 +0.11 +0.58% 19.01 18.90 11:40
VPV Invesco Pennsylvania +0.78 12.16 +0.08 +0.66% 12.18 12.08 11:30
SNHN Senior Housing Prope +0.78 20.65 +0.19 +0.93% 20.69 20.10 11:41
USB-O U.S. Bancorp +0.78 22.13 +0.23 +1.05% 22.15 21.68 11:29
SNE Sony Corp Ord +0.77 20.41 +0.31 +1.54% 20.65 20.35 11:41
NQC Nuveen California +0.77 13.38 +0.15 +1.13% 13.38 13.23 11:20
FNF-B First Niagara Financ +0.77 28.04 +0.14 +0.50% 28.06 27.82 11:22
TNP Tsakos Energy Naviga +0.77 4.96 +0.11 +2.27% 4.96 4.81 11:41
HDY Hyperdynamics Corp. +0.76 4.60 +0.08 +1.77% 4.65 4.49 11:41
RDS.B Royal Dutch Shell +0.76 67.61 +0.72 +1.08% 67.75 67.11 11:40
UIL Uil Holdings Corp. +0.75 37.28 +0.30 +0.81% 37.28 36.70 11:40
CYS Cys Investments Inc +0.75 7.69 +0.18 +2.40% 7.71 7.47 11:41
MMT Mfs Multimarket Inco +0.75 6.35 +0.03 +0.47% 6.36 6.29 11:40
SFB Stifel Financial Cor +0.75 26.23 +0.11 +0.42% 26.23 26.06 11:12
CYD China Yuchai Interna +0.74 19.55 +0.42 +2.20% 19.71 18.76 11:40
EXK Endeavour Silver Cor +0.74 5.73 +0.18 +3.24% 5.93 5.72 11:41
ARY Ares Capital Corp. +0.74 25.25 +0.05 +0.20% 25.38 25.20 11:40
TAI Transamerica Income +0.73 20.10 +0.08 +0.40% 20.10 19.92 11:19
TAHO Tahoe Res Inc +0.73 19.11 +0.35 +1.87% 19.59 18.89 11:39
SEP Spectra Energy Partn +0.73 41.91 +0.41 +0.99% 41.99 41.26 11:40
NVE Nv Energy Inc +0.72 23.76 +0.02 +0.08% 23.78 23.73 11:40
MCI Massmutual Corporate +0.72 15.88 +0.16 +1.02% 15.89 15.60 11:37
PPX Ppl Capital Funding +0.72 22.72 +0.23 +1.02% 22.84 22.45 11:33
MHF Western Asset Muni +0.72 6.72 +0.04 +0.60% 6.73 6.65 11:31
PTY Pimco Corporate Oppo +0.71 17.18 +0.13 +0.76% 17.22 17.00 11:38
TU Telus Corp. Non Voti +0.71 30.41 +0.30 +1.00% 30.45 29.91 11:41
(0)
(0)
