Posted On: 08/27/2013 11:51:19 AM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, August 27, 2013 11:50:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.41 43.28 +8.07 +22.92% 44.33 42.96 11:35
AKRX Akorn +3.98 18.50 +2.06 +12.53% 18.98 17.95 11:35
CPRX Catalyst Pharmaceuti +3.81 2.08 +0.66 +46.48% 2.50 1.97 11:35
DSW Dsw Inc. +3.69 87.75 +6.43 +7.91% 88.73 82.58 11:35
SBLK Star Bulk Carriers +3.49 8.08 +0.88 +12.22% 8.30 7.73 11:31
VLCCF Knightsbridge Tanker +2.83 8.54 +0.71 +9.07% 8.67 8.00 11:35
ANFI Amira Nature Foods +2.75 8.83 +0.84 +10.51% 9.27 8.72 11:35
MOV Movado Group Inc. +2.70 41.01 +3.01 +7.92% 42.56 39.36 11:35
MVO Mv Oil Trust +2.55 28.25 +0.84 +3.06% 28.43 27.02 11:32
BLKB Blackbaud +2.38 36.21 +1.06 +3.02% 37.47 36.11 11:34
UNXL Uni-Pixel +2.37 19.11 +1.68 +9.64% 19.50 17.85 11:35
TASR Taser International +2.32 12.11 +0.62 +5.40% 12.17 11.36 11:35
AXU Alexco Resource Corp +2.19 2.30 +0.32 +16.16% 2.43 2.02 11:35
TNK Teekay Tankers Ltd +2.17 2.82 +0.12 +4.44% 2.85 2.62 11:35
SUSP Susser Petroleum Par +2.08 29.60 +0.75 +2.60% 29.68 28.83 11:13
CNQ Canadian Natural Res +2.06 30.70 +0.78 +2.61% 30.82 30.10 11:35
DCM Ntt Docomo Inc +1.86 16.45 +0.30 +1.86% 16.49 16.38 11:35
BSQR Bsquare Corp. +1.86 2.90 +0.11 +3.94% 2.92 2.78 11:22
STO Statoil Asa +1.82 21.86 +0.43 +2.01% 21.95 21.84 11:35
FST Forest Oil Corp. +1.80 5.72 +0.19 +3.44% 5.72 5.47 11:35
TCX Tucows Inc +1.76 2.39 +0.09 +3.91% 2.40 2.26 11:35
SCSS Select Comfort Corp. +1.69 24.06 +0.83 +3.57% 24.26 23.46 11:35
QCCO Qc Holdings +1.68 2.63 +0.07 +2.73% 2.63 2.53 10:51
BKR Baker [Michael] Corp +1.68 40.60 +0.09 +0.22% 40.60 40.44 11:33
KNDI Kandi Technolgies +1.66 4.76 +0.26 +5.78% 4.85 4.44 11:34
CRT Cross Timbers Royalt +1.64 29.50 +0.49 +1.69% 29.50 29.00 11:14
DRYS Dryships Inc. +1.57 2.54 +0.13 +5.39% 2.58 2.32 11:35
PGNX Progenics Pharmaceut +1.57 5.62 +0.41 +7.87% 5.74 5.05 11:35
ICAD Icad Inc. +1.56 5.53 +0.11 +2.03% 5.53 5.42 11:02
AMBA Ambarella Inc. +1.55 14.27 +0.85 +6.33% 14.43 13.16 11:35
ALTI Altair Nanotechnolog +1.52 2.37 +0.03 +1.28% 2.43 2.33 11:31
GNI Great Northern Iron +1.51 72.08 +1.12 +1.58% 72.41 71.00 11:03
XEC Cimarex Energy Co +1.48 84.48 +2.17 +2.64% 84.76 81.64 11:35
SKM Sk Telecom Corporati +1.44 21.30 +0.48 +2.31% 21.30 21.01 11:34
DVD Dover Downs Entertai +1.43 2.55 +0.10 +4.08% 2.61 2.43 11:04
SU Suncor Energy Inc. +1.41 34.73 +0.67 +1.97% 34.76 34.16 11:35
RITT Rit Technologies Ltd +1.41 3.13 +0.16 +5.39% 3.13 2.90 09:57
DHT Dht Holdings +1.36 4.32 +0.10 +2.37% 4.37 4.21 11:34
DRD Drdgold Limited +1.36 6.09 +0.28 +4.82% 6.18 6.01 11:31
PTSI P.A.M. Transportatio +1.35 13.25 +0.32 +2.47% 13.30 12.96 11:30
GGS Global Geophysical +1.31 2.48 +0.23 +10.22% 2.48 2.22 11:34
TRIB Trinity Biotech Plc +1.31 19.52 +0.07 +0.36% 19.78 19.21 11:28
QIWI Qiwi Plc +1.29 34.51 +1.06 +3.17% 36.00 33.94 11:35
CVE Cenovus Energy Inc +1.29 29.03 +0.40 +1.40% 29.08 28.51 11:35
VSR Versar +1.25 5.00 +0.07 +1.42% 5.18 4.80 11:32
TAHO Tahoe Res Inc +1.24 19.23 +0.47 +2.51% 19.59 18.89 11:35
PSMI Peregrine Semiconduc +1.24 11.24 +0.34 +3.12% 11.32 10.91 11:34
ALIM Alimera Sciences +1.24 4.15 +0.26 +6.68% 4.25 3.80 11:35
ZA Zuoan Fashion Limite +1.23 2.10 +0.08 +3.96% 2.12 2.01 11:34
SYRG Synergy Resources Cp +1.22 8.73 +0.24 +2.83% 8.92 8.64 11:35
BP Bp P.L.C. +1.22 41.69 +0.33 +0.80% 41.78 41.34 11:35
IIN Intricon Corp. +1.22 4.47 +0.51 +12.88% 4.50 4.18 10:59
MBND Multiband Corp. +1.22 3.24 +0.01 +0.31% 3.24 3.22 11:29
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
GT Goodyear Tire & Rubb +1.19 18.81 +0.17 +0.91% 19.07 18.29 11:35
NKA Niska Gas Storage +1.17 14.56 +0.39 +2.75% 14.56 14.19 11:35
ARP Atlas Resource Partn +1.17 20.94 +0.28 +1.36% 20.97 20.50 11:34
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 11:35
MPO Midstates Petroleum +1.15 4.55 +0.17 +3.88% 4.62 4.47 11:35
ESSA Essa Bancorp +1.15 10.92 -0.01 -0.09% 11.03 10.85 11:29
HSII Heidrick & Struggles +1.14 15.54 +0.24 +1.57% 15.93 15.17 11:30
IEC Iec Electronics +1.14 3.74 +0.14 +3.89% 3.74 3.61 11:19
NTGR Netgear +1.12 30.24 +0.42 +1.41% 30.33 29.01 11:35
TBNK Territorial Bancorp +1.12 22.32 +0.14 +0.63% 22.32 22.04 09:45
EMMS Emmis Communications +1.12 3.35 +0.12 +3.72% 3.44 3.13 11:27
MCY Mercury General Corp +1.11 43.99 +0.34 +0.78% 44.28 43.48 11:35
NJ Nidec Corporation +1.10 20.02 +0.35 +1.78% 20.09 19.97 11:20
TESO Tesco Corp. +1.08 16.16 +0.36 +2.28% 16.24 15.45 11:35
FULL Full Circle Capital +1.07 8.29 +0.10 +1.22% 8.29 8.18 11:28
ECT Eca Marcellus Trust +1.07 10.00 +0.22 +2.25% 10.00 9.80 11:33
FRO Frontline Ltd +1.07 2.94 +0.17 +6.14% 2.99 2.68 11:35
EVRY Everyware Global Inc +1.07 12.72 +0.14 +1.11% 13.10 12.51 11:29
CMCSA Comcast Corp. +1.06 42.07 +0.63 +1.52% 42.19 41.06 11:35
BPT Bp Prudhoe Bay Royal +1.06 87.03 +1.64 +1.92% 87.07 85.26 11:35
DLA Delta Apparel +1.06 16.02 +0.36 +2.30% 16.09 15.35 11:35
CRZO Carrizo Oil & Gas +1.06 34.98 +0.90 +2.64% 35.11 34.08 11:35
UTEK Ultratech +1.05 28.71 +0.36 +1.27% 28.96 27.75 11:35
FMC Fmc Corp. +1.02 67.32 +0.75 +1.13% 67.40 66.01 11:35
PTCT Ptc Therapeutics Inc +1.01 16.80 +0.60 +3.70% 16.91 16.36 11:32
REED Reeds +1.01 5.70 +0.18 +3.26% 5.83 5.51 11:25
GLUU Glu Mobile Inc. +1.00 2.48 +0.09 +3.77% 2.59 2.38 11:35
HOTR Chanticleer Holdings +0.99 4.80 +0.16 +3.45% 5.17 4.60 11:03
PRGN Paragon Shipping Inc +0.99 6.65 +0.26 +4.07% 6.95 6.00 11:34
SARA Saratoga Res Inc +0.98 2.29 +0.13 +6.02% 2.29 2.20 11:35
CMCSK Comcast Corp. +0.98 40.62 +0.60 +1.50% 40.72 39.73 11:35
FHCO Female Health Compan +0.97 8.77 +0.14 +1.62% 8.79 8.49 11:34
AGI Alamos Gold Inc. +0.97 16.72 +0.39 +2.39% 17.00 16.40 11:35
AVIV Aviv REIT Inc. Commo +0.96 23.75 +0.28 +1.19% 23.92 23.31 11:32
CHTP Chelsea Therapeutics +0.96 3.08 +0.07 +2.33% 3.13 3.04 11:35
CVX Chevron Corp. +0.95 119.45 +0.61 +0.51% 119.67 118.07 11:35
SBAC SBA Communications +0.94 74.34 +0.81 +1.10% 74.44 72.72 11:35
PPP Primero Mining Corp +0.94 5.79 +0.14 +2.48% 5.84 5.66 11:35
MDGN Medgenics Inc. Commo +0.93 4.27 +0.07 +1.67% 4.27 4.27 10:26
KYTH Kythera Biopharmaceu +0.93 26.63 +0.63 +2.42% 26.90 26.00 11:25
AKG Asanko Gold Inc +0.93 2.99 +0.11 +3.82% 2.99 2.88 11:34
FLL Full House Resorts +0.91 2.75 +0.04 +1.48% 2.77 2.71 10:51
BG Bunge Limited +0.91 75.60 +0.18 +0.24% 76.09 74.91 11:35
PKD Parker Drilling Comp +0.91 5.99 +0.15 +2.57% 6.02 5.80 11:35
SUMR Summer Infant +0.91 3.22 +0.02 +0.63% 3.26 3.19 11:31
INPH Interphase Corp. +0.90 5.12 -0.01 -0.19% 5.25 5.08 11:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.41 43.28 +8.07 +22.92% 44.33 42.96 11:35
AKRX Akorn +3.98 18.50 +2.06 +12.53% 18.98 17.95 11:35
CPRX Catalyst Pharmaceuti +3.81 2.08 +0.66 +46.48% 2.50 1.97 11:35
DSW Dsw Inc. +3.69 87.75 +6.43 +7.91% 88.73 82.58 11:35
SBLK Star Bulk Carriers +3.49 8.08 +0.88 +12.22% 8.30 7.73 11:31
VLCCF Knightsbridge Tanker +2.83 8.54 +0.71 +9.07% 8.67 8.00 11:35
ANFI Amira Nature Foods +2.75 8.83 +0.84 +10.51% 9.27 8.72 11:35
MOV Movado Group Inc. +2.70 41.01 +3.01 +7.92% 42.56 39.36 11:35
MVO Mv Oil Trust +2.55 28.25 +0.84 +3.06% 28.43 27.02 11:32
BLKB Blackbaud +2.38 36.21 +1.06 +3.02% 37.47 36.11 11:34
UNXL Uni-Pixel +2.37 19.11 +1.68 +9.64% 19.50 17.85 11:35
TASR Taser International +2.32 12.11 +0.62 +5.40% 12.17 11.36 11:35
AXU Alexco Resource Corp +2.19 2.30 +0.32 +16.16% 2.43 2.02 11:35
TNK Teekay Tankers Ltd +2.17 2.82 +0.12 +4.44% 2.85 2.62 11:35
SUSP Susser Petroleum Par +2.08 29.60 +0.75 +2.60% 29.68 28.83 11:13
CNQ Canadian Natural Res +2.06 30.70 +0.78 +2.61% 30.82 30.10 11:35
DCM Ntt Docomo Inc +1.86 16.45 +0.30 +1.86% 16.49 16.38 11:35
BSQR Bsquare Corp. +1.86 2.90 +0.11 +3.94% 2.92 2.78 11:22
STO Statoil Asa +1.82 21.86 +0.43 +2.01% 21.95 21.84 11:35
FST Forest Oil Corp. +1.80 5.72 +0.19 +3.44% 5.72 5.47 11:35
TCX Tucows Inc +1.76 2.39 +0.09 +3.91% 2.40 2.26 11:35
SCSS Select Comfort Corp. +1.69 24.06 +0.83 +3.57% 24.26 23.46 11:35
QCCO Qc Holdings +1.68 2.63 +0.07 +2.73% 2.63 2.53 10:51
BKR Baker [Michael] Corp +1.68 40.60 +0.09 +0.22% 40.60 40.44 11:33
KNDI Kandi Technolgies +1.66 4.76 +0.26 +5.78% 4.85 4.44 11:34
CRT Cross Timbers Royalt +1.64 29.50 +0.49 +1.69% 29.50 29.00 11:14
DRYS Dryships Inc. +1.57 2.54 +0.13 +5.39% 2.58 2.32 11:35
PGNX Progenics Pharmaceut +1.57 5.62 +0.41 +7.87% 5.74 5.05 11:35
ICAD Icad Inc. +1.56 5.53 +0.11 +2.03% 5.53 5.42 11:02
AMBA Ambarella Inc. +1.55 14.27 +0.85 +6.33% 14.43 13.16 11:35
ALTI Altair Nanotechnolog +1.52 2.37 +0.03 +1.28% 2.43 2.33 11:31
GNI Great Northern Iron +1.51 72.08 +1.12 +1.58% 72.41 71.00 11:03
XEC Cimarex Energy Co +1.48 84.48 +2.17 +2.64% 84.76 81.64 11:35
SKM Sk Telecom Corporati +1.44 21.30 +0.48 +2.31% 21.30 21.01 11:34
DVD Dover Downs Entertai +1.43 2.55 +0.10 +4.08% 2.61 2.43 11:04
SU Suncor Energy Inc. +1.41 34.73 +0.67 +1.97% 34.76 34.16 11:35
RITT Rit Technologies Ltd +1.41 3.13 +0.16 +5.39% 3.13 2.90 09:57
DHT Dht Holdings +1.36 4.32 +0.10 +2.37% 4.37 4.21 11:34
DRD Drdgold Limited +1.36 6.09 +0.28 +4.82% 6.18 6.01 11:31
PTSI P.A.M. Transportatio +1.35 13.25 +0.32 +2.47% 13.30 12.96 11:30
GGS Global Geophysical +1.31 2.48 +0.23 +10.22% 2.48 2.22 11:34
TRIB Trinity Biotech Plc +1.31 19.52 +0.07 +0.36% 19.78 19.21 11:28
QIWI Qiwi Plc +1.29 34.51 +1.06 +3.17% 36.00 33.94 11:35
CVE Cenovus Energy Inc +1.29 29.03 +0.40 +1.40% 29.08 28.51 11:35
VSR Versar +1.25 5.00 +0.07 +1.42% 5.18 4.80 11:32
TAHO Tahoe Res Inc +1.24 19.23 +0.47 +2.51% 19.59 18.89 11:35
PSMI Peregrine Semiconduc +1.24 11.24 +0.34 +3.12% 11.32 10.91 11:34
ALIM Alimera Sciences +1.24 4.15 +0.26 +6.68% 4.25 3.80 11:35
ZA Zuoan Fashion Limite +1.23 2.10 +0.08 +3.96% 2.12 2.01 11:34
SYRG Synergy Resources Cp +1.22 8.73 +0.24 +2.83% 8.92 8.64 11:35
BP Bp P.L.C. +1.22 41.69 +0.33 +0.80% 41.78 41.34 11:35
IIN Intricon Corp. +1.22 4.47 +0.51 +12.88% 4.50 4.18 10:59
MBND Multiband Corp. +1.22 3.24 +0.01 +0.31% 3.24 3.22 11:29
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
GT Goodyear Tire & Rubb +1.19 18.81 +0.17 +0.91% 19.07 18.29 11:35
NKA Niska Gas Storage +1.17 14.56 +0.39 +2.75% 14.56 14.19 11:35
ARP Atlas Resource Partn +1.17 20.94 +0.28 +1.36% 20.97 20.50 11:34
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 11:35
MPO Midstates Petroleum +1.15 4.55 +0.17 +3.88% 4.62 4.47 11:35
ESSA Essa Bancorp +1.15 10.92 -0.01 -0.09% 11.03 10.85 11:29
HSII Heidrick & Struggles +1.14 15.54 +0.24 +1.57% 15.93 15.17 11:30
IEC Iec Electronics +1.14 3.74 +0.14 +3.89% 3.74 3.61 11:19
NTGR Netgear +1.12 30.24 +0.42 +1.41% 30.33 29.01 11:35
TBNK Territorial Bancorp +1.12 22.32 +0.14 +0.63% 22.32 22.04 09:45
EMMS Emmis Communications +1.12 3.35 +0.12 +3.72% 3.44 3.13 11:27
MCY Mercury General Corp +1.11 43.99 +0.34 +0.78% 44.28 43.48 11:35
NJ Nidec Corporation +1.10 20.02 +0.35 +1.78% 20.09 19.97 11:20
TESO Tesco Corp. +1.08 16.16 +0.36 +2.28% 16.24 15.45 11:35
FULL Full Circle Capital +1.07 8.29 +0.10 +1.22% 8.29 8.18 11:28
ECT Eca Marcellus Trust +1.07 10.00 +0.22 +2.25% 10.00 9.80 11:33
FRO Frontline Ltd +1.07 2.94 +0.17 +6.14% 2.99 2.68 11:35
EVRY Everyware Global Inc +1.07 12.72 +0.14 +1.11% 13.10 12.51 11:29
CMCSA Comcast Corp. +1.06 42.07 +0.63 +1.52% 42.19 41.06 11:35
BPT Bp Prudhoe Bay Royal +1.06 87.03 +1.64 +1.92% 87.07 85.26 11:35
DLA Delta Apparel +1.06 16.02 +0.36 +2.30% 16.09 15.35 11:35
CRZO Carrizo Oil & Gas +1.06 34.98 +0.90 +2.64% 35.11 34.08 11:35
UTEK Ultratech +1.05 28.71 +0.36 +1.27% 28.96 27.75 11:35
FMC Fmc Corp. +1.02 67.32 +0.75 +1.13% 67.40 66.01 11:35
PTCT Ptc Therapeutics Inc +1.01 16.80 +0.60 +3.70% 16.91 16.36 11:32
REED Reeds +1.01 5.70 +0.18 +3.26% 5.83 5.51 11:25
GLUU Glu Mobile Inc. +1.00 2.48 +0.09 +3.77% 2.59 2.38 11:35
HOTR Chanticleer Holdings +0.99 4.80 +0.16 +3.45% 5.17 4.60 11:03
PRGN Paragon Shipping Inc +0.99 6.65 +0.26 +4.07% 6.95 6.00 11:34
SARA Saratoga Res Inc +0.98 2.29 +0.13 +6.02% 2.29 2.20 11:35
CMCSK Comcast Corp. +0.98 40.62 +0.60 +1.50% 40.72 39.73 11:35
FHCO Female Health Compan +0.97 8.77 +0.14 +1.62% 8.79 8.49 11:34
AGI Alamos Gold Inc. +0.97 16.72 +0.39 +2.39% 17.00 16.40 11:35
AVIV Aviv REIT Inc. Commo +0.96 23.75 +0.28 +1.19% 23.92 23.31 11:32
CHTP Chelsea Therapeutics +0.96 3.08 +0.07 +2.33% 3.13 3.04 11:35
CVX Chevron Corp. +0.95 119.45 +0.61 +0.51% 119.67 118.07 11:35
SBAC SBA Communications +0.94 74.34 +0.81 +1.10% 74.44 72.72 11:35
PPP Primero Mining Corp +0.94 5.79 +0.14 +2.48% 5.84 5.66 11:35
MDGN Medgenics Inc. Commo +0.93 4.27 +0.07 +1.67% 4.27 4.27 10:26
KYTH Kythera Biopharmaceu +0.93 26.63 +0.63 +2.42% 26.90 26.00 11:25
AKG Asanko Gold Inc +0.93 2.99 +0.11 +3.82% 2.99 2.88 11:34
FLL Full House Resorts +0.91 2.75 +0.04 +1.48% 2.77 2.71 10:51
BG Bunge Limited +0.91 75.60 +0.18 +0.24% 76.09 74.91 11:35
PKD Parker Drilling Comp +0.91 5.99 +0.15 +2.57% 6.02 5.80 11:35
SUMR Summer Infant +0.91 3.22 +0.02 +0.63% 3.26 3.19 11:31
INPH Interphase Corp. +0.90 5.12 -0.01 -0.19% 5.25 5.08 11:31
(0)
(0)
