Posted On: 08/27/2013 11:06:02 AM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, August 27, 2013 11:05:37 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.08 +7.87 +22.35% 44.33 42.96 10:49
CPRX Catalyst Pharmaceuti +3.76 2.10 +0.68 +47.89% 2.50 1.97 10:50
AKRX Akorn +3.73 18.27 +1.83 +11.13% 18.98 17.95 10:49
SBLK Star Bulk Carriers +3.57 8.09 +0.89 +12.36% 8.30 7.73 10:49
VLCCF Knightsbridge Tanker +2.87 8.65 +0.82 +10.47% 8.67 8.00 10:50
BLKB Blackbaud +2.51 36.25 +1.10 +3.13% 37.47 36.14 10:49
UNXL Uni-Pixel +2.15 18.95 +1.52 +8.72% 19.50 17.85 10:50
BSQR Bsquare Corp. +1.84 2.90 +0.11 +3.94% 2.90 2.78 10:37
SCSS Select Comfort Corp. +1.64 24.18 +0.95 +4.09% 24.19 23.46 10:50
KNDI Kandi Technolgies +1.62 4.78 +0.28 +6.22% 4.85 4.44 10:50
QIWI Qiwi Plc +1.57 35.18 +1.73 +5.17% 36.00 33.94 10:49
CNOB Connectone Bancorp +1.56 33.59 +0.68 +2.07% 34.84 32.08 10:10
HSII Heidrick & Struggles +1.51 15.58 +0.28 +1.83% 15.93 15.17 10:48
GLUU Glu Mobile Inc. +1.48 2.47 +0.08 +3.35% 2.59 2.38 10:49
EVRY Everyware Global Inc +1.48 12.98 +0.40 +3.18% 13.10 12.51 10:35
EMMS Emmis Communications +1.47 3.35 +0.12 +3.72% 3.44 3.13 10:50
MBTF M B T Financial Corp +1.42 4.19 +0.05 +1.21% 4.19 4.13 10:50
GT Goodyear Tire & Rubb +1.41 18.95 +0.31 +1.66% 19.07 18.29 10:50
RITT Rit Technologies Ltd +1.41 3.13 +0.16 +5.39% 3.13 2.90 09:57
TASR Taser International +1.31 11.75 +0.26 +2.26% 11.83 11.36 10:50
TINY Harris & Harris Grou +1.28 3.09 +0.04 +1.31% 3.10 3.03 10:47
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
MBND Multiband Corp. +1.22 3.23 unch unch 3.24 3.22 10:47
DRYS Dryships Inc. +1.22 2.49 +0.08 +3.32% 2.54 2.32 10:49
ESSA Essa Bancorp +1.15 11.03 +0.10 +0.91% 11.03 10.85 10:23
TBNK Territorial Bancorp +1.12 22.32 +0.14 +0.63% 22.32 22.04 09:45
AMBA Ambarella Inc. +1.07 13.98 +0.56 +4.17% 14.17 13.16 10:50
SLP Simulations Plus +1.01 4.81 +0.07 +1.48% 4.82 4.71 10:43
DCIX Diana Containerships +1.00 3.92 +0.05 +1.29% 3.95 3.84 10:47
HOTR Chanticleer Holdings +0.99 4.80 +0.16 +3.45% 5.17 4.60 10:07
GOLD Randgold Resources +0.99 83.24 +2.14 +2.64% 84.61 81.75 10:49
PTCT Ptc Therapeutics Inc +0.97 16.59 +0.39 +2.41% 16.91 16.36 10:47
SBAC SBA Communications +0.95 74.19 +0.66 +0.90% 74.36 72.72 10:49
SHLO Shiloh Industries +0.94 11.66 +0.31 +2.73% 12.11 11.49 10:30
VTNC Vitran Corp. +0.93 4.74 +0.24 +5.33% 4.74 4.70 10:11
CRZO Carrizo Oil & Gas +0.92 34.84 +0.76 +2.23% 34.94 34.08 10:50
INPH Interphase Corp. +0.90 5.25 +0.12 +2.34% 5.25 5.18 09:48
ICPT Intercept Pharmaceut +0.88 45.36 +0.68 +1.52% 45.71 44.11 10:29
SONA Southern National +0.87 9.96 +0.16 +1.63% 9.97 9.75 10:26
PRGN Paragon Shipping Inc +0.86 6.68 +0.29 +4.54% 6.95 6.00 10:47
RGDX Response Genetics +0.80 2.53 +0.14 +5.86% 2.55 2.31 10:49
RCMT Rcm Technologies +0.79 5.60 +0.06 +1.08% 5.60 5.60 09:30
FRAN Francesca's Holdings +0.78 23.95 +0.26 +1.10% 24.05 23.48 10:49
HTBI Hometrust Bancshares +0.76 16.59 -0.01 -0.06% 16.70 16.53 10:48
PGNX Progenics Pharmaceut +0.76 5.48 +0.27 +5.18% 5.47 5.05 10:50
SUMR Summer Infant +0.76 3.25 +0.05 +1.56% 3.25 3.19 10:27
UNIS Unilife Corp. +0.75 2.96 +0.04 +1.37% 3.05 2.88 10:50
GTPPP The Goodyear Tire +0.74 56.21 +0.66 +1.19% 56.32 54.31 10:50
LOJN Lojack Corp. +0.74 3.17 +0.06 +1.93% 3.17 3.11 10:01
VNRAP Vanguard Natural Res +0.74 25.40 +0.11 +0.43% 25.40 25.40 09:31
ELRC Electro Rent Corp. +0.72 17.76 +0.44 +2.54% 17.76 17.12 10:50
MCBC Macatawa Bank Corp. +0.72 4.85 +0.03 +0.62% 4.86 4.78 10:48
UBNT Ubiquiti Networks +0.71 34.33 +1.46 +4.44% 34.96 32.51 10:50
ITIC Investors Title Comp +0.71 72.75 +0.77 +1.07% 72.97 71.68 10:28
ANTH Anthera Pharmaceutic +0.71 3.38 +0.05 +1.50% 3.39 3.30 10:40
MOBI Sky-Mobi Limited +0.71 3.58 +0.08 +2.29% 3.58 3.47 10:36
VRNG Vringo +0.70 3.33 +0.06 +1.83% 3.40 3.29 10:50
MNOV Medicinova +0.69 2.49 +0.04 +1.63% 2.49 2.38 10:29
PCOM Points International +0.68 22.48 +0.28 +1.26% 22.49 22.11 10:37
HIHO Highway Holdings +0.68 2.13 +0.03 +1.43% 2.13 2.13 09:30
AGNC American Capital Age +0.66 23.01 +0.36 +1.59% 23.09 22.50 10:50
CLUB Town Sports Internat +0.65 11.64 +0.06 +0.52% 11.69 11.50 10:43
PTSI P.A.M. Transportatio +0.64 13.10 +0.17 +1.31% 13.14 12.96 10:47
PFSW Pfsweb +0.63 4.97 +0.07 +1.43% 4.97 4.88 10:40
ALIM Alimera Sciences +0.62 4.15 +0.26 +6.68% 4.18 3.80 10:49
VNET 21Vianet Group Inc. +0.62 13.29 +0.26 +2.00% 13.39 12.93 10:50
TWER Towerstream Corp. +0.61 2.42 +0.05 +2.11% 2.43 2.35 10:49
CMCSA Comcast Corp. +0.61 41.95 +0.51 +1.23% 42.07 41.06 10:50
KYTH Kythera Biopharmaceu +0.61 26.41 +0.41 +1.58% 26.90 26.00 10:38
HGSH China Hgs Real Estat +0.60 8.15 +0.15 +1.88% 8.69 8.06 10:28
TTPH Tetraphase Pharmaceu +0.60 9.06 +0.05 +0.55% 9.30 9.00 10:40
CMCSK Comcast Corp. +0.60 40.48 +0.46 +1.15% 40.55 39.73 10:50
NDLS Noodles & Company +0.60 43.07 +0.86 +2.04% 43.55 41.25 10:50
ESCA Escalade Inc. +0.59 7.32 +0.04 +0.55% 7.39 7.28 10:41
STXS Stereotaxis +0.59 4.17 +0.57 +15.83% 4.32 3.62 10:50
NVSL Naugatuck Valley Fin +0.58 7.50 +0.08 +1.08% 7.52 7.29 10:10
NAII Natural Alternatives +0.57 5.09 +0.12 +2.41% 5.09 4.90 09:56
ELON Echelon Corp. +0.57 2.14 +0.02 +0.94% 2.16 2.12 10:19
LCNB Lcnb Corporation +0.57 19.84 +0.18 +0.92% 20.15 19.61 10:50
IIN Intricon Corp. +0.56 4.18 +0.22 +5.56% 4.50 4.18 10:46
OBCI Ocean Bio-Chem +0.54 2.65 +0.03 +1.15% 2.66 2.62 10:48
CAC Camden National Corp +0.54 39.00 +0.33 +0.85% 39.52 38.29 10:49
SANW S&W Seed Company +0.53 8.29 +0.07 +0.85% 8.37 8.14 10:43
UTEK Ultratech +0.52 28.86 +0.51 +1.80% 28.88 27.75 10:49
PSMI Peregrine Semiconduc +0.52 11.08 +0.18 +1.65% 11.12 10.91 10:48
RICK Rick's Cabaret Inter +0.52 10.00 +0.07 +0.70% 10.20 9.80 10:50
ROIAK Radio One +0.52 2.31 +0.03 +1.32% 2.31 2.28 10:39
KONA Kona Grill +0.52 12.17 -0.17 -1.38% 12.58 12.17 10:47
IDSY I.D. Systems +0.52 6.47 +0.14 +2.21% 6.47 6.44 10:04
TSYS Telecommunication +0.52 2.55 +0.05 +2.00% 2.55 2.47 10:50
PMBC Pacific Mercantile +0.50 6.06 +0.06 +1.00% 6.06 5.95 10:38
CHKE Cherokee Inc. +0.49 12.08 +0.06 +0.50% 12.18 11.98 10:38
ICAD Icad Inc. +0.49 5.45 +0.03 +0.55% 5.50 5.42 10:37
MSON Misonix +0.48 4.15 +0.05 +1.22% 4.15 4.10 10:31
FSFR Fifth Street Senior +0.48 13.96 +0.08 +0.58% 14.09 13.95 10:38
USLM United States Lime +0.48 59.99 +0.26 +0.44% 59.99 59.57 10:40
CCBG Capital City Bank +0.48 12.01 +0.11 +0.92% 12.17 11.72 10:45
TESO Tesco Corp. +0.46 15.98 +0.18 +1.14% 16.04 15.45 10:50
SYPR Sypris Solutions +0.46 3.10 +0.02 +0.65% 3.10 3.02 09:43
CCRN Cross Country Health +0.46 5.75 +0.01 +0.17% 5.82 5.71 10:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.08 +7.87 +22.35% 44.33 42.96 10:49
CPRX Catalyst Pharmaceuti +3.76 2.10 +0.68 +47.89% 2.50 1.97 10:50
AKRX Akorn +3.73 18.27 +1.83 +11.13% 18.98 17.95 10:49
SBLK Star Bulk Carriers +3.57 8.09 +0.89 +12.36% 8.30 7.73 10:49
VLCCF Knightsbridge Tanker +2.87 8.65 +0.82 +10.47% 8.67 8.00 10:50
BLKB Blackbaud +2.51 36.25 +1.10 +3.13% 37.47 36.14 10:49
UNXL Uni-Pixel +2.15 18.95 +1.52 +8.72% 19.50 17.85 10:50
BSQR Bsquare Corp. +1.84 2.90 +0.11 +3.94% 2.90 2.78 10:37
SCSS Select Comfort Corp. +1.64 24.18 +0.95 +4.09% 24.19 23.46 10:50
KNDI Kandi Technolgies +1.62 4.78 +0.28 +6.22% 4.85 4.44 10:50
QIWI Qiwi Plc +1.57 35.18 +1.73 +5.17% 36.00 33.94 10:49
CNOB Connectone Bancorp +1.56 33.59 +0.68 +2.07% 34.84 32.08 10:10
HSII Heidrick & Struggles +1.51 15.58 +0.28 +1.83% 15.93 15.17 10:48
GLUU Glu Mobile Inc. +1.48 2.47 +0.08 +3.35% 2.59 2.38 10:49
EVRY Everyware Global Inc +1.48 12.98 +0.40 +3.18% 13.10 12.51 10:35
EMMS Emmis Communications +1.47 3.35 +0.12 +3.72% 3.44 3.13 10:50
MBTF M B T Financial Corp +1.42 4.19 +0.05 +1.21% 4.19 4.13 10:50
GT Goodyear Tire & Rubb +1.41 18.95 +0.31 +1.66% 19.07 18.29 10:50
RITT Rit Technologies Ltd +1.41 3.13 +0.16 +5.39% 3.13 2.90 09:57
TASR Taser International +1.31 11.75 +0.26 +2.26% 11.83 11.36 10:50
TINY Harris & Harris Grou +1.28 3.09 +0.04 +1.31% 3.10 3.03 10:47
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
MBND Multiband Corp. +1.22 3.23 unch unch 3.24 3.22 10:47
DRYS Dryships Inc. +1.22 2.49 +0.08 +3.32% 2.54 2.32 10:49
ESSA Essa Bancorp +1.15 11.03 +0.10 +0.91% 11.03 10.85 10:23
TBNK Territorial Bancorp +1.12 22.32 +0.14 +0.63% 22.32 22.04 09:45
AMBA Ambarella Inc. +1.07 13.98 +0.56 +4.17% 14.17 13.16 10:50
SLP Simulations Plus +1.01 4.81 +0.07 +1.48% 4.82 4.71 10:43
DCIX Diana Containerships +1.00 3.92 +0.05 +1.29% 3.95 3.84 10:47
HOTR Chanticleer Holdings +0.99 4.80 +0.16 +3.45% 5.17 4.60 10:07
GOLD Randgold Resources +0.99 83.24 +2.14 +2.64% 84.61 81.75 10:49
PTCT Ptc Therapeutics Inc +0.97 16.59 +0.39 +2.41% 16.91 16.36 10:47
SBAC SBA Communications +0.95 74.19 +0.66 +0.90% 74.36 72.72 10:49
SHLO Shiloh Industries +0.94 11.66 +0.31 +2.73% 12.11 11.49 10:30
VTNC Vitran Corp. +0.93 4.74 +0.24 +5.33% 4.74 4.70 10:11
CRZO Carrizo Oil & Gas +0.92 34.84 +0.76 +2.23% 34.94 34.08 10:50
INPH Interphase Corp. +0.90 5.25 +0.12 +2.34% 5.25 5.18 09:48
ICPT Intercept Pharmaceut +0.88 45.36 +0.68 +1.52% 45.71 44.11 10:29
SONA Southern National +0.87 9.96 +0.16 +1.63% 9.97 9.75 10:26
PRGN Paragon Shipping Inc +0.86 6.68 +0.29 +4.54% 6.95 6.00 10:47
RGDX Response Genetics +0.80 2.53 +0.14 +5.86% 2.55 2.31 10:49
RCMT Rcm Technologies +0.79 5.60 +0.06 +1.08% 5.60 5.60 09:30
FRAN Francesca's Holdings +0.78 23.95 +0.26 +1.10% 24.05 23.48 10:49
HTBI Hometrust Bancshares +0.76 16.59 -0.01 -0.06% 16.70 16.53 10:48
PGNX Progenics Pharmaceut +0.76 5.48 +0.27 +5.18% 5.47 5.05 10:50
SUMR Summer Infant +0.76 3.25 +0.05 +1.56% 3.25 3.19 10:27
UNIS Unilife Corp. +0.75 2.96 +0.04 +1.37% 3.05 2.88 10:50
GTPPP The Goodyear Tire +0.74 56.21 +0.66 +1.19% 56.32 54.31 10:50
LOJN Lojack Corp. +0.74 3.17 +0.06 +1.93% 3.17 3.11 10:01
VNRAP Vanguard Natural Res +0.74 25.40 +0.11 +0.43% 25.40 25.40 09:31
ELRC Electro Rent Corp. +0.72 17.76 +0.44 +2.54% 17.76 17.12 10:50
MCBC Macatawa Bank Corp. +0.72 4.85 +0.03 +0.62% 4.86 4.78 10:48
UBNT Ubiquiti Networks +0.71 34.33 +1.46 +4.44% 34.96 32.51 10:50
ITIC Investors Title Comp +0.71 72.75 +0.77 +1.07% 72.97 71.68 10:28
ANTH Anthera Pharmaceutic +0.71 3.38 +0.05 +1.50% 3.39 3.30 10:40
MOBI Sky-Mobi Limited +0.71 3.58 +0.08 +2.29% 3.58 3.47 10:36
VRNG Vringo +0.70 3.33 +0.06 +1.83% 3.40 3.29 10:50
MNOV Medicinova +0.69 2.49 +0.04 +1.63% 2.49 2.38 10:29
PCOM Points International +0.68 22.48 +0.28 +1.26% 22.49 22.11 10:37
HIHO Highway Holdings +0.68 2.13 +0.03 +1.43% 2.13 2.13 09:30
AGNC American Capital Age +0.66 23.01 +0.36 +1.59% 23.09 22.50 10:50
CLUB Town Sports Internat +0.65 11.64 +0.06 +0.52% 11.69 11.50 10:43
PTSI P.A.M. Transportatio +0.64 13.10 +0.17 +1.31% 13.14 12.96 10:47
PFSW Pfsweb +0.63 4.97 +0.07 +1.43% 4.97 4.88 10:40
ALIM Alimera Sciences +0.62 4.15 +0.26 +6.68% 4.18 3.80 10:49
VNET 21Vianet Group Inc. +0.62 13.29 +0.26 +2.00% 13.39 12.93 10:50
TWER Towerstream Corp. +0.61 2.42 +0.05 +2.11% 2.43 2.35 10:49
CMCSA Comcast Corp. +0.61 41.95 +0.51 +1.23% 42.07 41.06 10:50
KYTH Kythera Biopharmaceu +0.61 26.41 +0.41 +1.58% 26.90 26.00 10:38
HGSH China Hgs Real Estat +0.60 8.15 +0.15 +1.88% 8.69 8.06 10:28
TTPH Tetraphase Pharmaceu +0.60 9.06 +0.05 +0.55% 9.30 9.00 10:40
CMCSK Comcast Corp. +0.60 40.48 +0.46 +1.15% 40.55 39.73 10:50
NDLS Noodles & Company +0.60 43.07 +0.86 +2.04% 43.55 41.25 10:50
ESCA Escalade Inc. +0.59 7.32 +0.04 +0.55% 7.39 7.28 10:41
STXS Stereotaxis +0.59 4.17 +0.57 +15.83% 4.32 3.62 10:50
NVSL Naugatuck Valley Fin +0.58 7.50 +0.08 +1.08% 7.52 7.29 10:10
NAII Natural Alternatives +0.57 5.09 +0.12 +2.41% 5.09 4.90 09:56
ELON Echelon Corp. +0.57 2.14 +0.02 +0.94% 2.16 2.12 10:19
LCNB Lcnb Corporation +0.57 19.84 +0.18 +0.92% 20.15 19.61 10:50
IIN Intricon Corp. +0.56 4.18 +0.22 +5.56% 4.50 4.18 10:46
OBCI Ocean Bio-Chem +0.54 2.65 +0.03 +1.15% 2.66 2.62 10:48
CAC Camden National Corp +0.54 39.00 +0.33 +0.85% 39.52 38.29 10:49
SANW S&W Seed Company +0.53 8.29 +0.07 +0.85% 8.37 8.14 10:43
UTEK Ultratech +0.52 28.86 +0.51 +1.80% 28.88 27.75 10:49
PSMI Peregrine Semiconduc +0.52 11.08 +0.18 +1.65% 11.12 10.91 10:48
RICK Rick's Cabaret Inter +0.52 10.00 +0.07 +0.70% 10.20 9.80 10:50
ROIAK Radio One +0.52 2.31 +0.03 +1.32% 2.31 2.28 10:39
KONA Kona Grill +0.52 12.17 -0.17 -1.38% 12.58 12.17 10:47
IDSY I.D. Systems +0.52 6.47 +0.14 +2.21% 6.47 6.44 10:04
TSYS Telecommunication +0.52 2.55 +0.05 +2.00% 2.55 2.47 10:50
PMBC Pacific Mercantile +0.50 6.06 +0.06 +1.00% 6.06 5.95 10:38
CHKE Cherokee Inc. +0.49 12.08 +0.06 +0.50% 12.18 11.98 10:38
ICAD Icad Inc. +0.49 5.45 +0.03 +0.55% 5.50 5.42 10:37
MSON Misonix +0.48 4.15 +0.05 +1.22% 4.15 4.10 10:31
FSFR Fifth Street Senior +0.48 13.96 +0.08 +0.58% 14.09 13.95 10:38
USLM United States Lime +0.48 59.99 +0.26 +0.44% 59.99 59.57 10:40
CCBG Capital City Bank +0.48 12.01 +0.11 +0.92% 12.17 11.72 10:45
TESO Tesco Corp. +0.46 15.98 +0.18 +1.14% 16.04 15.45 10:50
SYPR Sypris Solutions +0.46 3.10 +0.02 +0.65% 3.10 3.02 09:43
CCRN Cross Country Health +0.46 5.75 +0.01 +0.17% 5.82 5.71 10:50
(0)
(0)
