Posted On: 08/27/2013 11:11:41 AM
Post# of 39348
EFTs Most Active Stocks Tuesday, August 27, 2013 11:11:16 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNO US Brent Oil +2.60 87.44 +1.81 +2.11% 87.47 87.21 10:47
MUAG Ishares 2018 S&P Amt +2.56 24.93 +0.26 +1.05% 25.02 24.93 09:51
DBO DB Oil Powershares +2.33 28.19 +0.38 +1.37% 28.23 28.11 10:54
USL US 12 Month Oil +2.24 44.58 +0.91 +2.08% 44.58 44.49 10:55
DBE DB Energy Powershare +2.12 29.51 +0.40 +1.37% 29.55 29.46 10:43
RJN Rogers Energy ETN +2.07 7.25 +0.14 +1.97% 7.26 7.12 10:22
VIXY VIX Short-Term Futur +2.07 43.30 +2.11 +5.12% 43.60 42.42 10:55
VXX VIX Short-Term Futur +2.06 16.09 +0.80 +5.23% 16.20 15.77 10:56
GSP S&P GSCI Total Retur +2.03 34.18 +0.50 +1.48% 34.19 32.58 10:43
CVOL C-Tracks Citi Volati +1.98 9.04 +0.81 +9.84% 9.06 8.65 10:52
USO US Oil +1.97 38.86 +0.90 +2.37% 38.91 38.72 10:55
TDTT Iboxx 3Yr Target Dur +1.91 24.99 +0.07 +0.28% 24.99 24.96 10:53
ISHG S&P/Citi 1-3 Yr Intl +1.88 94.38 +0.97 +1.04% 94.38 93.67 10:35
OIL S&P GSCI Crude Oil +1.88 25.73 +0.62 +2.47% 25.76 25.65 10:55
UGA US Gasoline +1.78 61.64 +1.14 +1.88% 61.94 61.61 10:52
FXY Japanese Yen Trust +1.65 100.61 +1.25 +1.26% 100.67 100.33 10:52
GSG S&P GSCI Commodity +1.64 33.71 +0.42 +1.26% 33.79 33.50 10:55
DBC DB Commodity Index +1.58 26.96 +0.24 +0.90% 27.03 26.92 10:56
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 10:11
VXZ VIX Mid-Term Futures +1.52 19.79 +0.46 +2.38% 19.84 19.40 10:54
MINC Advisorshares Newfle +1.48 49.05 +0.09 +0.18% 49.05 49.05 10:34
HDGE Active Bear ETF +1.32 15.20 +0.14 +0.93% 15.29 15.15 10:55
VTIP Vanguard Short-Term +1.25 49.33 +0.09 +0.18% 49.36 49.30 10:55
GLD SPDR Gold +1.22 137.16 +1.71 +1.26% 137.55 136.84 10:56
SST SPDR Short-Term Trsy +1.22 29.97 +0.08 +0.27% 29.97 29.97 09:40
DGL DB Gold Powershares +1.22 47.99 +0.63 +1.33% 48.03 47.89 10:55
IAU Gold Trust Ishares +1.21 13.79 +0.17 +1.25% 13.83 13.76 10:56
RJI Rogers Commodity ETN +1.19 8.61 +0.06 +0.70% 8.64 8.59 10:52
PICB Intl Corporate Bond +1.17 28.43 +0.14 +0.49% 28.48 28.36 10:22
SGOL Physical Swiss Gold +1.17 139.80 +1.65 +1.19% 140.19 139.43 10:35
STIP 0-5 Year Tips Bond +1.15 101.08 +0.17 +0.17% 101.10 101.07 10:43
VIXM VIX Mid-Term Futures +1.15 24.20 +0.45 +1.89% 24.33 23.77 10:46
CXA SPDR CA Muni Bd Barc +1.15 21.98 +0.09 +0.41% 21.99 21.89 10:53
USV CMCI Silver TR ETN +1.11 34.09 +0.75 +2.25% 34.30 33.93 09:46
DBP DB Precious Metals +1.10 47.30 +0.59 +1.26% 47.46 47.03 10:51
STPZ 1-5 Year US Tips Ind +1.04 52.94 +0.10 +0.19% 52.97 52.90 10:54
GLTR Physical Precious +1.03 79.01 +0.90 +1.15% 79.16 78.81 10:37
SCHP Schwab US Tips ETF +0.97 53.60 +0.24 +0.45% 53.61 53.55 10:46
GLDX G-X Gold Explorers +0.97 18.91 +0.52 +2.83% 19.09 18.73 10:53
MBB MBS Bond Ishares +0.94 104.46 +0.28 +0.27% 104.50 104.38 10:54
FLOT Floating Rate Note +0.89 50.66 unch unch 50.67 50.66 10:55
SRLN SPDR Blackstone Gso +0.85 49.90 +0.02 +0.04% 49.93 49.90 10:50
BSJD 2013 HY Crp Bond Bul +0.82 25.56 +0.02 +0.08% 25.58 25.50 10:43
WDTI Managed Futures Wisd +0.80 41.81 +0.13 +0.31% 41.81 41.71 10:18
FLRN SPDR Inv Gr Floating +0.79 30.81 +0.03 +0.10% 30.83 30.79 10:54
RJZ Rogers Metal ETN Ele +0.78 9.54 +0.06 +0.63% 9.54 9.50 09:47
VGIT Interm-Term Govt Bd +0.77 63.15 +0.13 +0.21% 63.15 63.12 10:45
AGZ Agency Bond Ishares +0.76 110.64 +0.11 +0.10% 110.75 110.61 10:55
ITM Intermediate Muni +0.75 21.56 +0.06 +0.28% 21.59 21.51 10:45
FXF Swiss Franc Trust +0.75 106.79 +0.42 +0.39% 106.90 106.65 10:28
BOND Total Return ETF Pim +0.75 104.91 +0.23 +0.22% 104.99 104.82 10:55
TIP Tips Bond Ishares +0.74 111.38 +0.42 +0.38% 111.50 111.35 10:55
SCHR Schwab Interm-Term +0.73 52.25 +0.11 +0.21% 52.28 52.23 10:44
DJP DJ-UBS Commodity Idx +0.73 38.90 +0.20 +0.52% 39.03 38.86 10:54
SCHZ Schwab US Aggregate +0.73 50.31 +0.09 +0.18% 50.34 50.29 10:48
GBF Government/Credit +0.73 109.38 +0.27 +0.25% 109.38 109.38 09:30
GVI Interm Govt/Credit +0.72 109.37 +0.15 +0.14% 109.42 109.24 10:48
ITE SPDR Interm-Term Trs +0.71 59.33 +0.07 +0.12% 59.35 59.33 10:54
DBS DB Silver Powershare +0.71 41.60 +0.53 +1.29% 41.67 41.53 10:42
UCI CMCI TR ETN UBS E +0.71 21.18 +0.08 +0.38% 21.82 21.18 10:52
USCI US Commodity Index +0.71 57.48 +0.23 +0.40% 57.63 57.43 10:33
IPE SPDR Tips Barclays +0.70 55.33 +0.20 +0.36% 55.40 55.28 10:53
SLVP Global Silver Miners +0.69 15.36 +0.28 +1.86% 15.50 15.33 10:50
VGLT Long-Term Govt Bond +0.64 66.24 +0.33 +0.50% 66.24 66.08 10:25
ITR SPDR Interm-Term Cor +0.62 33.40 +0.05 +0.15% 33.41 33.37 10:54
PLW 1-30 Laddered Treasu +0.61 29.86 +0.10 +0.34% 29.86 29.86 09:35
BWZ SPDR S/T Intl Treasu +0.59 35.47 +0.09 +0.25% 35.47 35.42 10:16
GLDI Credit Suisse Ag +0.58 15.77 +0.07 +0.45% 15.77 15.72 10:43
VCSH Short-Term Corp Bd +0.58 79.32 +0.07 +0.09% 79.33 79.25 10:56
TUZ 1-3 Year US Treasury +0.57 50.79 +0.01 +0.02% 50.79 50.78 10:39
BIV Interm-Term Bond ETF +0.57 82.47 +0.16 +0.19% 82.58 82.42 10:56
IGOV S&P/Citi Intl Treasu +0.57 99.08 +0.28 +0.28% 99.44 98.92 10:54
CMF S&P CA Amt-Free Muni +0.57 106.20 +0.14 +0.13% 106.28 106.15 10:19
GDXJ Junior Gold Miners +0.55 53.48 +1.02 +1.94% 54.56 53.11 10:55
IEF 7-10 Yr Trsy Ishares +0.54 100.60 +0.26 +0.26% 100.69 100.53 10:54
IPFF S&P Intl Preferred +0.53 23.92 +0.09 +0.38% 24.06 23.78 10:52
TFI SPDR Muni Bond Barcl +0.53 22.16 +0.04 +0.18% 22.20 22.09 10:55
BSCJ 2019 Corp Bond Bulle +0.53 20.37 +0.03 +0.15% 20.38 20.37 10:51
GOVT US Trsy Bond Ishares +0.53 24.37 +0.03 +0.12% 24.37 24.36 10:41
IEI 3-7 Year Treasury +0.53 120.13 +0.15 +0.13% 120.16 120.08 10:55
XOVR SPDR Bofa Merrill +0.52 24.97 +0.06 +0.24% 25.03 24.87 10:55
TLH 10-20 Year Treasury +0.51 123.49 +0.37 +0.30% 123.58 123.39 10:54
SLV Silver Trust Ishares +0.50 23.68 +0.22 +0.94% 23.84 23.63 10:56
SIVR Physical Silver +0.49 24.25 +0.20 +0.83% 24.42 24.23 10:55
BSCK 2020 Corp Bond Bulle +0.49 20.26 +0.03 +0.15% 20.26 20.18 10:51
LTPZ 15+ Year US Tips Ind +0.48 59.55 +0.30 +0.51% 59.55 59.55 10:16
SIL G-X Silver Miners +0.48 16.63 +0.26 +1.59% 16.88 16.56 10:56
QLTA AAA - A Rated Corpor +0.48 49.38 +0.08 +0.16% 49.50 49.35 10:40
RING Global Gold Miners +0.48 12.54 +0.17 +1.37% 12.72 12.54 10:55
MUAC 2014 S&P Amt-Free +0.47 51.63 +0.03 +0.06% 51.65 51.63 10:54
GDX Gold Miners ETF Mark +0.47 30.94 +0.53 +1.74% 31.35 30.90 10:56
MUNI Intermediate Muni +0.47 51.24 +0.03 +0.06% 51.26 51.17 10:11
BSCH 2017 Corp Bond Bulle +0.47 22.37 +0.02 +0.09% 22.37 22.33 10:51
EDV Extended Dur Trs Idx +0.46 94.40 +0.58 +0.62% 94.63 94.17 10:54
ZROZ 25+ Year Zero Cpn +0.45 87.55 +0.57 +0.66% 87.68 87.29 10:50
BWX SPDR Intl Treasury +0.44 57.23 +0.13 +0.23% 57.34 57.19 10:54
XVZ S&P 500 Dynamic VIX +0.43 40.01 +0.11 +0.28% 40.01 39.79 10:54
IBND SPDR Intl Corp Bond +0.42 35.51 +0.08 +0.23% 35.57 35.48 10:52
TLT 20+ Year Trsy Bond +0.42 105.24 +0.43 +0.41% 105.46 105.04 10:56
MOM US Momentum Market +0.41 23.87 +0.17 +0.72% 24.20 23.84 10:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNO US Brent Oil +2.60 87.44 +1.81 +2.11% 87.47 87.21 10:47
MUAG Ishares 2018 S&P Amt +2.56 24.93 +0.26 +1.05% 25.02 24.93 09:51
DBO DB Oil Powershares +2.33 28.19 +0.38 +1.37% 28.23 28.11 10:54
USL US 12 Month Oil +2.24 44.58 +0.91 +2.08% 44.58 44.49 10:55
DBE DB Energy Powershare +2.12 29.51 +0.40 +1.37% 29.55 29.46 10:43
RJN Rogers Energy ETN +2.07 7.25 +0.14 +1.97% 7.26 7.12 10:22
VIXY VIX Short-Term Futur +2.07 43.30 +2.11 +5.12% 43.60 42.42 10:55
VXX VIX Short-Term Futur +2.06 16.09 +0.80 +5.23% 16.20 15.77 10:56
GSP S&P GSCI Total Retur +2.03 34.18 +0.50 +1.48% 34.19 32.58 10:43
CVOL C-Tracks Citi Volati +1.98 9.04 +0.81 +9.84% 9.06 8.65 10:52
USO US Oil +1.97 38.86 +0.90 +2.37% 38.91 38.72 10:55
TDTT Iboxx 3Yr Target Dur +1.91 24.99 +0.07 +0.28% 24.99 24.96 10:53
ISHG S&P/Citi 1-3 Yr Intl +1.88 94.38 +0.97 +1.04% 94.38 93.67 10:35
OIL S&P GSCI Crude Oil +1.88 25.73 +0.62 +2.47% 25.76 25.65 10:55
UGA US Gasoline +1.78 61.64 +1.14 +1.88% 61.94 61.61 10:52
FXY Japanese Yen Trust +1.65 100.61 +1.25 +1.26% 100.67 100.33 10:52
GSG S&P GSCI Commodity +1.64 33.71 +0.42 +1.26% 33.79 33.50 10:55
DBC DB Commodity Index +1.58 26.96 +0.24 +0.90% 27.03 26.92 10:56
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 10:11
VXZ VIX Mid-Term Futures +1.52 19.79 +0.46 +2.38% 19.84 19.40 10:54
MINC Advisorshares Newfle +1.48 49.05 +0.09 +0.18% 49.05 49.05 10:34
HDGE Active Bear ETF +1.32 15.20 +0.14 +0.93% 15.29 15.15 10:55
VTIP Vanguard Short-Term +1.25 49.33 +0.09 +0.18% 49.36 49.30 10:55
GLD SPDR Gold +1.22 137.16 +1.71 +1.26% 137.55 136.84 10:56
SST SPDR Short-Term Trsy +1.22 29.97 +0.08 +0.27% 29.97 29.97 09:40
DGL DB Gold Powershares +1.22 47.99 +0.63 +1.33% 48.03 47.89 10:55
IAU Gold Trust Ishares +1.21 13.79 +0.17 +1.25% 13.83 13.76 10:56
RJI Rogers Commodity ETN +1.19 8.61 +0.06 +0.70% 8.64 8.59 10:52
PICB Intl Corporate Bond +1.17 28.43 +0.14 +0.49% 28.48 28.36 10:22
SGOL Physical Swiss Gold +1.17 139.80 +1.65 +1.19% 140.19 139.43 10:35
STIP 0-5 Year Tips Bond +1.15 101.08 +0.17 +0.17% 101.10 101.07 10:43
VIXM VIX Mid-Term Futures +1.15 24.20 +0.45 +1.89% 24.33 23.77 10:46
CXA SPDR CA Muni Bd Barc +1.15 21.98 +0.09 +0.41% 21.99 21.89 10:53
USV CMCI Silver TR ETN +1.11 34.09 +0.75 +2.25% 34.30 33.93 09:46
DBP DB Precious Metals +1.10 47.30 +0.59 +1.26% 47.46 47.03 10:51
STPZ 1-5 Year US Tips Ind +1.04 52.94 +0.10 +0.19% 52.97 52.90 10:54
GLTR Physical Precious +1.03 79.01 +0.90 +1.15% 79.16 78.81 10:37
SCHP Schwab US Tips ETF +0.97 53.60 +0.24 +0.45% 53.61 53.55 10:46
GLDX G-X Gold Explorers +0.97 18.91 +0.52 +2.83% 19.09 18.73 10:53
MBB MBS Bond Ishares +0.94 104.46 +0.28 +0.27% 104.50 104.38 10:54
FLOT Floating Rate Note +0.89 50.66 unch unch 50.67 50.66 10:55
SRLN SPDR Blackstone Gso +0.85 49.90 +0.02 +0.04% 49.93 49.90 10:50
BSJD 2013 HY Crp Bond Bul +0.82 25.56 +0.02 +0.08% 25.58 25.50 10:43
WDTI Managed Futures Wisd +0.80 41.81 +0.13 +0.31% 41.81 41.71 10:18
FLRN SPDR Inv Gr Floating +0.79 30.81 +0.03 +0.10% 30.83 30.79 10:54
RJZ Rogers Metal ETN Ele +0.78 9.54 +0.06 +0.63% 9.54 9.50 09:47
VGIT Interm-Term Govt Bd +0.77 63.15 +0.13 +0.21% 63.15 63.12 10:45
AGZ Agency Bond Ishares +0.76 110.64 +0.11 +0.10% 110.75 110.61 10:55
ITM Intermediate Muni +0.75 21.56 +0.06 +0.28% 21.59 21.51 10:45
FXF Swiss Franc Trust +0.75 106.79 +0.42 +0.39% 106.90 106.65 10:28
BOND Total Return ETF Pim +0.75 104.91 +0.23 +0.22% 104.99 104.82 10:55
TIP Tips Bond Ishares +0.74 111.38 +0.42 +0.38% 111.50 111.35 10:55
SCHR Schwab Interm-Term +0.73 52.25 +0.11 +0.21% 52.28 52.23 10:44
DJP DJ-UBS Commodity Idx +0.73 38.90 +0.20 +0.52% 39.03 38.86 10:54
SCHZ Schwab US Aggregate +0.73 50.31 +0.09 +0.18% 50.34 50.29 10:48
GBF Government/Credit +0.73 109.38 +0.27 +0.25% 109.38 109.38 09:30
GVI Interm Govt/Credit +0.72 109.37 +0.15 +0.14% 109.42 109.24 10:48
ITE SPDR Interm-Term Trs +0.71 59.33 +0.07 +0.12% 59.35 59.33 10:54
DBS DB Silver Powershare +0.71 41.60 +0.53 +1.29% 41.67 41.53 10:42
UCI CMCI TR ETN UBS E +0.71 21.18 +0.08 +0.38% 21.82 21.18 10:52
USCI US Commodity Index +0.71 57.48 +0.23 +0.40% 57.63 57.43 10:33
IPE SPDR Tips Barclays +0.70 55.33 +0.20 +0.36% 55.40 55.28 10:53
SLVP Global Silver Miners +0.69 15.36 +0.28 +1.86% 15.50 15.33 10:50
VGLT Long-Term Govt Bond +0.64 66.24 +0.33 +0.50% 66.24 66.08 10:25
ITR SPDR Interm-Term Cor +0.62 33.40 +0.05 +0.15% 33.41 33.37 10:54
PLW 1-30 Laddered Treasu +0.61 29.86 +0.10 +0.34% 29.86 29.86 09:35
BWZ SPDR S/T Intl Treasu +0.59 35.47 +0.09 +0.25% 35.47 35.42 10:16
GLDI Credit Suisse Ag +0.58 15.77 +0.07 +0.45% 15.77 15.72 10:43
VCSH Short-Term Corp Bd +0.58 79.32 +0.07 +0.09% 79.33 79.25 10:56
TUZ 1-3 Year US Treasury +0.57 50.79 +0.01 +0.02% 50.79 50.78 10:39
BIV Interm-Term Bond ETF +0.57 82.47 +0.16 +0.19% 82.58 82.42 10:56
IGOV S&P/Citi Intl Treasu +0.57 99.08 +0.28 +0.28% 99.44 98.92 10:54
CMF S&P CA Amt-Free Muni +0.57 106.20 +0.14 +0.13% 106.28 106.15 10:19
GDXJ Junior Gold Miners +0.55 53.48 +1.02 +1.94% 54.56 53.11 10:55
IEF 7-10 Yr Trsy Ishares +0.54 100.60 +0.26 +0.26% 100.69 100.53 10:54
IPFF S&P Intl Preferred +0.53 23.92 +0.09 +0.38% 24.06 23.78 10:52
TFI SPDR Muni Bond Barcl +0.53 22.16 +0.04 +0.18% 22.20 22.09 10:55
BSCJ 2019 Corp Bond Bulle +0.53 20.37 +0.03 +0.15% 20.38 20.37 10:51
GOVT US Trsy Bond Ishares +0.53 24.37 +0.03 +0.12% 24.37 24.36 10:41
IEI 3-7 Year Treasury +0.53 120.13 +0.15 +0.13% 120.16 120.08 10:55
XOVR SPDR Bofa Merrill +0.52 24.97 +0.06 +0.24% 25.03 24.87 10:55
TLH 10-20 Year Treasury +0.51 123.49 +0.37 +0.30% 123.58 123.39 10:54
SLV Silver Trust Ishares +0.50 23.68 +0.22 +0.94% 23.84 23.63 10:56
SIVR Physical Silver +0.49 24.25 +0.20 +0.83% 24.42 24.23 10:55
BSCK 2020 Corp Bond Bulle +0.49 20.26 +0.03 +0.15% 20.26 20.18 10:51
LTPZ 15+ Year US Tips Ind +0.48 59.55 +0.30 +0.51% 59.55 59.55 10:16
SIL G-X Silver Miners +0.48 16.63 +0.26 +1.59% 16.88 16.56 10:56
QLTA AAA - A Rated Corpor +0.48 49.38 +0.08 +0.16% 49.50 49.35 10:40
RING Global Gold Miners +0.48 12.54 +0.17 +1.37% 12.72 12.54 10:55
MUAC 2014 S&P Amt-Free +0.47 51.63 +0.03 +0.06% 51.65 51.63 10:54
GDX Gold Miners ETF Mark +0.47 30.94 +0.53 +1.74% 31.35 30.90 10:56
MUNI Intermediate Muni +0.47 51.24 +0.03 +0.06% 51.26 51.17 10:11
BSCH 2017 Corp Bond Bulle +0.47 22.37 +0.02 +0.09% 22.37 22.33 10:51
EDV Extended Dur Trs Idx +0.46 94.40 +0.58 +0.62% 94.63 94.17 10:54
ZROZ 25+ Year Zero Cpn +0.45 87.55 +0.57 +0.66% 87.68 87.29 10:50
BWX SPDR Intl Treasury +0.44 57.23 +0.13 +0.23% 57.34 57.19 10:54
XVZ S&P 500 Dynamic VIX +0.43 40.01 +0.11 +0.28% 40.01 39.79 10:54
IBND SPDR Intl Corp Bond +0.42 35.51 +0.08 +0.23% 35.57 35.48 10:52
TLT 20+ Year Trsy Bond +0.42 105.24 +0.43 +0.41% 105.46 105.04 10:56
MOM US Momentum Market +0.41 23.87 +0.17 +0.72% 24.20 23.84 10:30
(0)
(0)
