Posted On: 08/27/2013 11:00:23 AM
Post# of 39348
AMEX Most Active Stocks Tuesday, August 27, 2013 10:59:59 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AXU Alexco Resource Corp +2.54 2.37 +0.39 +19.70% 2.43 2.02 10:44
EIO Eaton Vance Ohio Mun +1.63 11.00 +0.16 +1.48% 11.00 10.98 10:37
SYRG Synergy Resources Cp +1.31 8.76 +0.27 +3.18% 8.92 8.64 10:44
NXM Nuveen Pennsylvania +1.29 12.25 +0.10 +0.82% 12.25 12.19 10:13
GTU Central Gold Trust +1.19 50.04 +0.69 +1.40% 50.19 49.94 10:44
CFD Nuveen Diversified +1.16 17.27 +0.17 +0.99% 17.41 17.10 10:26
ORC Orchid Island Capita +1.01 11.17 +0.17 +1.55% 11.21 11.17 10:16
MDGN Medgenics Inc. Commo +0.93 4.27 +0.07 +1.67% 4.27 4.27 10:26
OGEN Oragenics Inc +0.85 3.01 +0.08 +2.73% 3.03 2.88 10:34
SAND Sandstorm Gold Ltd. +0.83 7.34 +0.21 +2.95% 7.47 7.26 10:42
GORO Gold Resource Corp. +0.82 9.27 +0.23 +2.54% 9.43 9.13 10:44
VFL Delaware Florida Ins +0.75 11.59 +0.05 +0.43% 11.59 11.48 10:42
SVLC Silvercrest Mines +0.73 2.23 +0.09 +4.21% 2.25 2.16 10:43
BFY Blackrock New York +0.72 12.62 +0.09 +0.72% 12.62 12.51 10:25
CEF Central Fund Of Cana +0.70 16.59 +0.17 +1.04% 16.69 16.58 10:44
ANV Allied Nevada Gold +0.69 5.19 +0.28 +5.70% 5.32 5.09 10:44
AKG Asanko Gold Inc +0.66 2.96 +0.08 +2.78% 2.99 2.88 10:43
VMM Delaware Minnesota +0.62 12.65 +0.05 +0.40% 12.66 12.53 10:44
MHR-C Magnum Hunter Resour +0.60 25.21 +0.12 +0.48% 25.21 25.14 10:32
SARA Saratoga Res Inc +0.58 2.24 +0.08 +3.70% 2.28 2.20 10:43
IMH Impac Mortgage Holdi +0.57 9.85 +0.05 +0.51% 9.88 9.81 10:38
TRX Tanzanian Royalty +0.56 3.99 +0.12 +3.10% 4.08 3.94 10:43
TCX Tucows Inc +0.56 2.33 +0.03 +1.30% 2.35 2.26 10:42
NG Novagold Resources +0.53 3.30 +0.07 +2.17% 3.46 3.28 10:43
AMPE Ampio Pharmaceutical +0.49 6.92 +0.04 +0.58% 7.15 6.81 10:43
REED Reeds +0.48 5.69 +0.17 +3.08% 5.70 5.51 10:41
EIA Eaton Vance Californ +0.48 10.66 +0.05 +0.47% 10.70 10.55 10:37
EVY Eaton Vance New York +0.43 12.00 +0.05 +0.42% 12.02 11.97 09:48
IEC Iec Electronics +0.42 3.65 +0.05 +1.39% 3.65 3.61 10:12
CCF Chase Corp. +0.40 28.90 +0.22 +0.77% 28.90 28.17 10:09
GGN-B Gamco Global Gold +0.39 20.20 +0.06 +0.30% 20.25 20.12 09:53
MAB Eaton Vance Massachu +0.38 12.75 +0.05 +0.39% 12.97 12.64 10:32
NVX Nuveen California +0.37 12.75 +0.04 +0.31% 12.78 12.63 10:31
EIV Eaton Vance Muni Bon +0.36 10.40 +0.03 +0.29% 10.40 10.31 10:44
SLI Sl Industries +0.34 23.50 +0.60 +2.62% 23.50 22.90 10:44
GGN The Gabelli Global +0.33 11.28 +0.06 +0.53% 11.37 11.25 10:44
DLA Delta Apparel +0.32 15.75 +0.09 +0.57% 16.08 15.35 10:44
TGB Taseko Mines Limited +0.32 2.23 +0.03 +1.36% 2.24 2.20 10:42
STS Supreme Industries +0.32 5.37 +0.04 +0.75% 5.38 5.30 10:36
BTG B2Gold Corp +0.31 3.00 +0.05 +1.69% 3.05 2.99 10:44
OESX Orion Energy Systems +0.29 3.78 +0.05 +1.34% 3.80 3.52 10:37
NGD New Gold Inc. +0.29 7.92 +0.08 +1.02% 8.10 7.90 10:44
NHC National Healthcare +0.28 46.96 +0.15 +0.32% 46.96 46.55 10:38
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
NSU Nevsun Resources Ltd +0.27 3.36 +0.02 +0.60% 3.40 3.35 10:43
EIM Eaton Vance Muni Bon +0.26 10.88 +0.02 +0.18% 10.89 10.84 10:40
EVM Eaton Vance Californ +0.23 10.02 +0.02 +0.20% 10.04 9.95 10:44
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
FCSC Fibrocell Science +0.19 4.89 +0.03 +0.62% 4.97 4.83 10:24
CFP Cornerstone Progress +0.15 5.07 unch unch 5.08 5.06 10:41
FRD Friedman Industries +0.13 9.88 +0.01 +0.10% 9.88 9.78 09:40
CVU CPI Aerostructures +0.12 11.42 +0.02 +0.18% 11.50 11.40 10:14
VKI Invesco Advantage +0.11 10.51 +0.03 +0.29% 10.52 10.46 10:44
NKG Nuveen Georgia Divad +0.11 11.74 +0.01 +0.09% 11.75 11.59 10:37
FPP Fieldpoint Petroleum +0.10 4.40 +0.01 +0.23% 4.40 4.38 10:20
NZF Nuveen Divadv Fund 3 +0.10 12.23 +0.01 +0.08% 12.24 12.16 10:43
ENX Eaton Vance New York +0.09 11.26 +0.01 +0.09% 11.34 11.15 10:44
NMZ Nuveen Muni High Inc +0.09 11.49 +0.04 +0.35% 11.49 11.40 10:42
NEA Nuveen Insured Tax +0.08 12.25 unch unch 12.26 12.20 10:42
TOF Tofutti Brands Inc. +0.08 2.35 +0.01 +0.43% 2.35 2.20 10:14
FU Fab Universal Corp +0.07 4.38 -0.01 -0.23% 4.47 4.36 10:43
CTF Nuveen Long/Short +0.05 18.00 +0.01 +0.06% 18.04 17.92 10:35
GRC Gorman-Rupp Company +0.03 35.98 +0.02 +0.06% 35.98 35.58 10:35
EMI Eaton Vance Michigan unch 10.83 unch unch 11.01 10.83 10:33
GHM Graham Corp. unch 34.33 unch unch 34.33 34.07 10:35
LODE Comstock Mining Inc unch 2.15 unch unch 2.16 2.14 10:44
MXA Minnesota Muni Incom unch 15.20 unch unch 15.20 15.20 09:30
ADK Adcare Health System unch 4.38 unch unch 4.47 4.16 10:09
NVG Nuveen Insured Divad unch 12.17 +0.01 +0.08% 12.17 12.15 10:43
NAK Northern Dynasty Min unch 2.14 -0.01 -0.47% 2.19 2.12 10:41
PHF Pacholder High Yield unch 8.50 unch unch 8.52 8.49 10:43
AZC Augusta Resource Cor unch 2.10 unch unch 2.10 2.10 09:45
ERH Wells Fargo Advantag unch 11.92 -0.01 -0.08% 11.93 11.92 10:42
DHY Credit Suisse High unch 3.00 unch unch 3.01 3.00 10:43
BKR Baker [Michael] Corp unch 40.55 +0.04 +0.10% 40.55 40.44 10:43
MVF Munivest Fund unch 9.09 unch unch 9.10 9.03 10:44
RWC Relm Wireless Corp. unch 2.75 unch unch 2.78 2.75 09:56
ORM Owens Realty Mortgag unch 10.50 unch unch 10.50 10.50 10:30
LBY Libbey unch 23.91 unch unch 24.00 23.75 10:35
DMF Dreyfus Muni Income unch 8.29 unch unch 8.30 8.22 10:30
BVX Bovie Medical Corp. -0.05 3.13 -0.01 -0.32% 3.13 2.98 10:27
NBH Neuberger Berman Int -0.06 13.64 +0.01 +0.07% 13.65 13.44 10:41
ONVO Organovo Holdings -0.06 5.90 -0.01 -0.17% 5.95 5.80 10:44
JRS Nuveen Real Estate -0.07 10.27 unch unch 10.27 10.14 10:40
NRK Nuveen Insured New -0.08 12.06 unch unch 12.06 11.90 10:41
EMAN Emagin Corp. -0.08 2.91 -0.01 -0.34% 2.91 2.91 10:39
GLQ Clough Global Equity -0.09 14.42 -0.01 -0.07% 14.50 14.33 10:39
EPM Evolution Petroleum -0.09 11.20 -0.05 -0.44% 11.65 11.16 10:43
NBW Neuberger Berman Cal -0.10 14.00 -0.02 -0.14% 14.05 13.95 10:18
SBI Western Asset Interm -0.11 8.91 -0.01 -0.11% 8.91 8.85 10:30
IMO Imperial Oil Limited -0.11 41.58 +0.08 +0.19% 41.57 41.33 10:44
FEN Energy Income And -0.12 32.11 -0.03 -0.09% 32.13 31.94 10:43
RIF Rmr Real Estate Inco -0.12 17.34 +0.05 +0.29% 17.36 17.21 10:44
VSR Versar -0.15 4.92 -0.01 -0.20% 4.98 4.80 10:38
CRF Cornerstone Strategi -0.15 6.55 +0.01 +0.15% 6.57 6.52 10:44
CEP Constellation Energy -0.15 2.13 -0.03 -1.39% 2.16 2.13 10:42
TPLM Triangle Petroleum -0.19 6.52 -0.04 -0.61% 6.62 6.51 10:44
NZH Nuveen California -0.22 11.63 -0.02 -0.17% 11.65 11.57 10:33
EOX Emerald Oil Inc -0.22 6.54 -0.01 -0.15% 6.59 6.44 10:44
GST Gastar Exploration -0.22 3.18 -0.03 -0.93% 3.23 3.15 10:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AXU Alexco Resource Corp +2.54 2.37 +0.39 +19.70% 2.43 2.02 10:44
EIO Eaton Vance Ohio Mun +1.63 11.00 +0.16 +1.48% 11.00 10.98 10:37
SYRG Synergy Resources Cp +1.31 8.76 +0.27 +3.18% 8.92 8.64 10:44
NXM Nuveen Pennsylvania +1.29 12.25 +0.10 +0.82% 12.25 12.19 10:13
GTU Central Gold Trust +1.19 50.04 +0.69 +1.40% 50.19 49.94 10:44
CFD Nuveen Diversified +1.16 17.27 +0.17 +0.99% 17.41 17.10 10:26
ORC Orchid Island Capita +1.01 11.17 +0.17 +1.55% 11.21 11.17 10:16
MDGN Medgenics Inc. Commo +0.93 4.27 +0.07 +1.67% 4.27 4.27 10:26
OGEN Oragenics Inc +0.85 3.01 +0.08 +2.73% 3.03 2.88 10:34
SAND Sandstorm Gold Ltd. +0.83 7.34 +0.21 +2.95% 7.47 7.26 10:42
GORO Gold Resource Corp. +0.82 9.27 +0.23 +2.54% 9.43 9.13 10:44
VFL Delaware Florida Ins +0.75 11.59 +0.05 +0.43% 11.59 11.48 10:42
SVLC Silvercrest Mines +0.73 2.23 +0.09 +4.21% 2.25 2.16 10:43
BFY Blackrock New York +0.72 12.62 +0.09 +0.72% 12.62 12.51 10:25
CEF Central Fund Of Cana +0.70 16.59 +0.17 +1.04% 16.69 16.58 10:44
ANV Allied Nevada Gold +0.69 5.19 +0.28 +5.70% 5.32 5.09 10:44
AKG Asanko Gold Inc +0.66 2.96 +0.08 +2.78% 2.99 2.88 10:43
VMM Delaware Minnesota +0.62 12.65 +0.05 +0.40% 12.66 12.53 10:44
MHR-C Magnum Hunter Resour +0.60 25.21 +0.12 +0.48% 25.21 25.14 10:32
SARA Saratoga Res Inc +0.58 2.24 +0.08 +3.70% 2.28 2.20 10:43
IMH Impac Mortgage Holdi +0.57 9.85 +0.05 +0.51% 9.88 9.81 10:38
TRX Tanzanian Royalty +0.56 3.99 +0.12 +3.10% 4.08 3.94 10:43
TCX Tucows Inc +0.56 2.33 +0.03 +1.30% 2.35 2.26 10:42
NG Novagold Resources +0.53 3.30 +0.07 +2.17% 3.46 3.28 10:43
AMPE Ampio Pharmaceutical +0.49 6.92 +0.04 +0.58% 7.15 6.81 10:43
REED Reeds +0.48 5.69 +0.17 +3.08% 5.70 5.51 10:41
EIA Eaton Vance Californ +0.48 10.66 +0.05 +0.47% 10.70 10.55 10:37
EVY Eaton Vance New York +0.43 12.00 +0.05 +0.42% 12.02 11.97 09:48
IEC Iec Electronics +0.42 3.65 +0.05 +1.39% 3.65 3.61 10:12
CCF Chase Corp. +0.40 28.90 +0.22 +0.77% 28.90 28.17 10:09
GGN-B Gamco Global Gold +0.39 20.20 +0.06 +0.30% 20.25 20.12 09:53
MAB Eaton Vance Massachu +0.38 12.75 +0.05 +0.39% 12.97 12.64 10:32
NVX Nuveen California +0.37 12.75 +0.04 +0.31% 12.78 12.63 10:31
EIV Eaton Vance Muni Bon +0.36 10.40 +0.03 +0.29% 10.40 10.31 10:44
SLI Sl Industries +0.34 23.50 +0.60 +2.62% 23.50 22.90 10:44
GGN The Gabelli Global +0.33 11.28 +0.06 +0.53% 11.37 11.25 10:44
DLA Delta Apparel +0.32 15.75 +0.09 +0.57% 16.08 15.35 10:44
TGB Taseko Mines Limited +0.32 2.23 +0.03 +1.36% 2.24 2.20 10:42
STS Supreme Industries +0.32 5.37 +0.04 +0.75% 5.38 5.30 10:36
BTG B2Gold Corp +0.31 3.00 +0.05 +1.69% 3.05 2.99 10:44
OESX Orion Energy Systems +0.29 3.78 +0.05 +1.34% 3.80 3.52 10:37
NGD New Gold Inc. +0.29 7.92 +0.08 +1.02% 8.10 7.90 10:44
NHC National Healthcare +0.28 46.96 +0.15 +0.32% 46.96 46.55 10:38
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
NSU Nevsun Resources Ltd +0.27 3.36 +0.02 +0.60% 3.40 3.35 10:43
EIM Eaton Vance Muni Bon +0.26 10.88 +0.02 +0.18% 10.89 10.84 10:40
EVM Eaton Vance Californ +0.23 10.02 +0.02 +0.20% 10.04 9.95 10:44
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
FCSC Fibrocell Science +0.19 4.89 +0.03 +0.62% 4.97 4.83 10:24
CFP Cornerstone Progress +0.15 5.07 unch unch 5.08 5.06 10:41
FRD Friedman Industries +0.13 9.88 +0.01 +0.10% 9.88 9.78 09:40
CVU CPI Aerostructures +0.12 11.42 +0.02 +0.18% 11.50 11.40 10:14
VKI Invesco Advantage +0.11 10.51 +0.03 +0.29% 10.52 10.46 10:44
NKG Nuveen Georgia Divad +0.11 11.74 +0.01 +0.09% 11.75 11.59 10:37
FPP Fieldpoint Petroleum +0.10 4.40 +0.01 +0.23% 4.40 4.38 10:20
NZF Nuveen Divadv Fund 3 +0.10 12.23 +0.01 +0.08% 12.24 12.16 10:43
ENX Eaton Vance New York +0.09 11.26 +0.01 +0.09% 11.34 11.15 10:44
NMZ Nuveen Muni High Inc +0.09 11.49 +0.04 +0.35% 11.49 11.40 10:42
NEA Nuveen Insured Tax +0.08 12.25 unch unch 12.26 12.20 10:42
TOF Tofutti Brands Inc. +0.08 2.35 +0.01 +0.43% 2.35 2.20 10:14
FU Fab Universal Corp +0.07 4.38 -0.01 -0.23% 4.47 4.36 10:43
CTF Nuveen Long/Short +0.05 18.00 +0.01 +0.06% 18.04 17.92 10:35
GRC Gorman-Rupp Company +0.03 35.98 +0.02 +0.06% 35.98 35.58 10:35
EMI Eaton Vance Michigan unch 10.83 unch unch 11.01 10.83 10:33
GHM Graham Corp. unch 34.33 unch unch 34.33 34.07 10:35
LODE Comstock Mining Inc unch 2.15 unch unch 2.16 2.14 10:44
MXA Minnesota Muni Incom unch 15.20 unch unch 15.20 15.20 09:30
ADK Adcare Health System unch 4.38 unch unch 4.47 4.16 10:09
NVG Nuveen Insured Divad unch 12.17 +0.01 +0.08% 12.17 12.15 10:43
NAK Northern Dynasty Min unch 2.14 -0.01 -0.47% 2.19 2.12 10:41
PHF Pacholder High Yield unch 8.50 unch unch 8.52 8.49 10:43
AZC Augusta Resource Cor unch 2.10 unch unch 2.10 2.10 09:45
ERH Wells Fargo Advantag unch 11.92 -0.01 -0.08% 11.93 11.92 10:42
DHY Credit Suisse High unch 3.00 unch unch 3.01 3.00 10:43
BKR Baker [Michael] Corp unch 40.55 +0.04 +0.10% 40.55 40.44 10:43
MVF Munivest Fund unch 9.09 unch unch 9.10 9.03 10:44
RWC Relm Wireless Corp. unch 2.75 unch unch 2.78 2.75 09:56
ORM Owens Realty Mortgag unch 10.50 unch unch 10.50 10.50 10:30
LBY Libbey unch 23.91 unch unch 24.00 23.75 10:35
DMF Dreyfus Muni Income unch 8.29 unch unch 8.30 8.22 10:30
BVX Bovie Medical Corp. -0.05 3.13 -0.01 -0.32% 3.13 2.98 10:27
NBH Neuberger Berman Int -0.06 13.64 +0.01 +0.07% 13.65 13.44 10:41
ONVO Organovo Holdings -0.06 5.90 -0.01 -0.17% 5.95 5.80 10:44
JRS Nuveen Real Estate -0.07 10.27 unch unch 10.27 10.14 10:40
NRK Nuveen Insured New -0.08 12.06 unch unch 12.06 11.90 10:41
EMAN Emagin Corp. -0.08 2.91 -0.01 -0.34% 2.91 2.91 10:39
GLQ Clough Global Equity -0.09 14.42 -0.01 -0.07% 14.50 14.33 10:39
EPM Evolution Petroleum -0.09 11.20 -0.05 -0.44% 11.65 11.16 10:43
NBW Neuberger Berman Cal -0.10 14.00 -0.02 -0.14% 14.05 13.95 10:18
SBI Western Asset Interm -0.11 8.91 -0.01 -0.11% 8.91 8.85 10:30
IMO Imperial Oil Limited -0.11 41.58 +0.08 +0.19% 41.57 41.33 10:44
FEN Energy Income And -0.12 32.11 -0.03 -0.09% 32.13 31.94 10:43
RIF Rmr Real Estate Inco -0.12 17.34 +0.05 +0.29% 17.36 17.21 10:44
VSR Versar -0.15 4.92 -0.01 -0.20% 4.98 4.80 10:38
CRF Cornerstone Strategi -0.15 6.55 +0.01 +0.15% 6.57 6.52 10:44
CEP Constellation Energy -0.15 2.13 -0.03 -1.39% 2.16 2.13 10:42
TPLM Triangle Petroleum -0.19 6.52 -0.04 -0.61% 6.62 6.51 10:44
NZH Nuveen California -0.22 11.63 -0.02 -0.17% 11.65 11.57 10:33
EOX Emerald Oil Inc -0.22 6.54 -0.01 -0.15% 6.59 6.44 10:44
GST Gastar Exploration -0.22 3.18 -0.03 -0.93% 3.23 3.15 10:44
(0)
(0)
