Posted On: 08/27/2013 10:54:44 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, August 27, 2013 10:54:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSW Dsw Inc. +3.73 88.23 +6.91 +8.50% 88.23 82.58 10:39
ANFI Amira Nature Foods +3.25 9.09 +1.10 +13.77% 9.27 8.81 10:38
MOV Movado Group Inc. +2.92 41.43 +3.43 +9.03% 42.56 39.36 10:39
DCM Ntt Docomo Inc +1.86 16.46 +0.31 +1.92% 16.49 16.38 10:36
STO Statoil Asa +1.85 21.89 +0.46 +2.15% 21.94 21.84 10:38
CNQ Canadian Natural Res +1.76 30.63 +0.71 +2.37% 30.67 30.10 10:39
SUSP Susser Petroleum Par +1.73 29.45 +0.60 +2.08% 29.68 28.83 10:37
TNK Teekay Tankers Ltd +1.68 2.80 +0.10 +3.70% 2.81 2.62 10:38
DRD Drdgold Limited +1.57 6.14 +0.33 +5.68% 6.18 6.01 10:38
MVO Mv Oil Trust +1.55 27.89 +0.48 +1.75% 27.92 27.02 10:39
TAHO Tahoe Res Inc +1.54 19.52 +0.76 +4.05% 19.59 18.89 10:38
ZB-G Zions Bancorporation +1.48 24.85 +0.26 +1.06% 25.05 24.85 10:05
SKM Sk Telecom Corporati +1.44 21.27 +0.45 +2.16% 21.29 21.01 10:38
GNI Great Northern Iron +1.43 72.05 +1.09 +1.54% 72.27 71.00 10:25
MPG-A Maguire Pptys Pfd A +1.34 25.95 +0.06 +0.23% 25.95 25.95 09:30
XEC Cimarex Energy Co +1.32 84.03 +1.72 +2.09% 84.12 81.64 10:39
CFC-A Cntrywd Cap IV New +1.31 25.07 +0.06 +0.24% 25.08 25.01 10:06
AVIV Aviv REIT Inc. Commo +1.25 23.90 +0.43 +1.83% 23.92 23.31 10:37
AGI Alamos Gold Inc. +1.24 16.85 +0.52 +3.18% 17.00 16.40 10:38
VTN Invesco Trust New +1.18 13.50 +0.13 +0.97% 13.50 13.37 10:34
CBL-D Cbl Pfd D +1.18 24.12 +0.10 +0.42% 24.12 24.10 10:23
MPO Midstates Petroleum +1.15 4.55 +0.17 +3.88% 4.62 4.47 10:38
EXK Endeavour Silver Cor +1.12 5.83 +0.28 +5.05% 5.93 5.75 10:39
NJ Nidec Corporation +1.10 20.02 +0.35 +1.78% 20.09 19.97 10:30
NEE-G Nextera Energy Capit +1.08 22.42 +0.34 +1.54% 22.42 22.01 10:29
FRO Frontline Ltd +1.07 2.92 +0.15 +5.42% 2.98 2.68 10:38
MWR Morgan Stanley Cap +1.07 24.29 +0.13 +0.54% 24.39 24.12 10:37
NVE Nv Energy Inc +1.07 23.77 +0.03 +0.13% 23.78 23.73 10:38
IPL-D Interstate Power And +1.05 21.35 +0.30 +1.43% 21.36 21.04 10:39
PPP Primero Mining Corp +1.05 5.83 +0.18 +3.19% 5.84 5.66 10:37
BPT Bp Prudhoe Bay Royal +1.04 86.85 +1.46 +1.71% 87.07 85.26 10:35
FSM Fortuna Silver Mines +1.03 4.65 +0.18 +4.03% 4.70 4.56 10:38
BP Bp P.L.C. +0.99 41.64 +0.28 +0.68% 41.66 41.34 10:39
BQH Blackrock New York +0.98 12.50 +0.11 +0.89% 12.51 12.29 10:18
FMC Fmc Corp. +0.97 67.19 +0.62 +0.93% 67.40 66.01 10:38
AHL-C Aspen Ins Pfd Inc +0.96 23.63 +0.21 +0.90% 23.68 23.36 10:29
THGA The Hanover Insuranc +0.96 21.90 +0.29 +1.34% 22.16 21.72 10:20
GNK Genco Shipping +0.95 3.15 +0.22 +7.51% 3.19 2.60 10:38
NDRO Enduro Royalty Trust +0.92 15.73 +0.17 +1.09% 15.73 15.48 10:37
NQC Nuveen California +0.91 13.35 +0.12 +0.91% 13.35 13.23 10:39
GFI Gold Fields Ltd +0.91 5.83 +0.24 +4.29% 5.87 5.66 10:38
TC-T Thompson Creek Metal +0.87 20.48 +0.47 +2.35% 20.48 20.13 10:23
MCP-A Molycorp Inc Pfd Con +0.87 22.34 +0.44 +2.01% 22.34 22.34 09:30
MTB-A M&T Cap TR Pfd +0.87 25.83 +0.08 +0.31% 25.84 25.73 10:28
ARN Ares Capital Corpora +0.85 25.99 +0.13 +0.50% 25.99 25.78 09:44
ZA Zuoan Fashion Limite +0.85 2.08 +0.06 +2.97% 2.08 2.01 10:36
SJW Sjw Corp. +0.84 26.94 +0.18 +0.67% 26.94 26.54 10:30
NBB Nuveen Build America +0.84 18.43 +0.14 +0.77% 18.43 18.30 10:34
GGS Global Geophysical +0.84 2.34 +0.09 +4.00% 2.34 2.22 10:39
MWG Morgan Stanley Cap +0.84 24.36 +0.09 +0.37% 24.40 24.13 10:13
CMO Capstead Mortgage +0.83 11.80 +0.15 +1.29% 11.80 11.58 10:38
SHI Sinopec Shangai Petr +0.82 34.45 +0.76 +2.26% 34.58 34.30 10:28
HMY Harmony Gold Mining +0.82 4.13 +0.19 +4.82% 4.16 4.06 10:39
CVE Cenovus Energy Inc +0.81 28.90 +0.27 +0.94% 28.91 28.51 10:39
CBL-E Cbl & Associates Pro +0.79 23.06 +0.28 +1.23% 23.06 22.86 10:30
GUA Gulf Power Company +0.79 25.00 +0.20 +0.81% 25.00 24.76 10:14
PTGI Primus Telecom Group +0.79 12.43 +0.01 +0.08% 12.46 12.27 10:36
C-E Cg Cp Xvii 6.35 Trup +0.79 24.92 +0.06 +0.24% 24.92 24.89 10:34
C-N Citigroup Capital +0.77 27.55 +0.12 +0.44% 27.57 27.38 10:36
MCI Massmutual Corporate +0.77 15.89 +0.17 +1.08% 15.89 15.60 10:32
NRT North European Oil +0.76 24.36 -0.06 -0.25% 24.49 24.05 10:25
SNE Sony Corp Ord +0.75 20.40 +0.30 +1.49% 20.65 20.38 10:39
BBF Blackrock Muni Incom +0.75 12.49 +0.09 +0.73% 12.50 12.42 10:39
WIA U.S. Treasury Inflat +0.74 11.47 +0.05 +0.44% 11.48 11.36 10:31
NKA Niska Gas Storage +0.73 14.31 +0.14 +0.99% 14.37 14.19 10:32
TLM Talisman Energy Inc. +0.73 10.80 +0.11 +1.03% 10.82 10.71 10:39
NS Nustar Energy L.P. +0.72 42.88 +0.45 +1.06% 42.90 42.01 10:39
PPX Ppl Capital Funding +0.72 22.72 +0.23 +1.02% 22.84 22.45 10:36
NBD Nuveen Build America +0.71 19.00 +0.10 +0.53% 19.00 18.90 10:32
MCY Mercury General Corp +0.71 43.92 +0.27 +0.62% 44.28 43.48 10:39
TUC Mac-Gray Corp. +0.70 15.08 +0.12 +0.80% 15.08 14.77 09:32
LHO-I Lasalle Hotel Proper +0.70 21.68 +0.28 +1.31% 21.68 21.57 10:33
CRT Cross Timbers Royalt +0.70 29.21 +0.20 +0.69% 29.33 29.07 10:37
ASA Asa Gold And Preciou +0.70 15.15 +0.24 +1.61% 15.25 15.04 10:38
JHI John Hancock Investo +0.69 19.63 +0.15 +0.77% 19.67 19.47 10:31
RCS Rcm Strategic Global +0.69 10.48 +0.09 +0.87% 10.49 10.42 10:38
AIB Apollo Investment +0.68 22.11 +0.21 +0.96% 22.11 21.95 10:23
PSA-X Public Storage +0.68 20.76 +0.16 +0.78% 20.76 20.40 09:33
SDT Sandridge Mississipp +0.68 12.97 +0.18 +1.41% 13.08 12.70 10:37
IAG Iamgold Corp. +0.67 7.02 +0.23 +3.39% 7.08 6.93 10:38
FNV Franco Nev Corp +0.66 48.07 +0.87 +1.84% 48.46 47.88 10:38
NXN Nuveen Insured New +0.66 12.74 +0.06 +0.47% 12.76 12.56 10:05
PTY Pimco Corporate Oppo +0.66 17.18 +0.13 +0.76% 17.21 17.00 10:37
SU Suncor Energy Inc. +0.66 34.36 +0.30 +0.88% 34.50 34.16 10:39
PANW Palo Alto Networks +0.65 48.00 +0.39 +0.82% 48.11 47.65 10:38
ECT Eca Marcellus Trust +0.65 9.91 +0.13 +1.33% 9.93 9.80 10:38
PER Sandridge Permian +0.65 15.04 +0.18 +1.21% 15.05 14.86 10:38
EDT Entergy Texas Inc +0.64 26.35 +0.07 +0.27% 26.35 26.32 09:35
MLR Miller Industries +0.64 15.91 +0.17 +1.08% 16.04 15.52 10:09
MUX Mcewen Mining Inc +0.64 2.84 +0.07 +2.53% 2.93 2.81 10:39
PKD Parker Drilling Comp +0.64 5.93 +0.09 +1.54% 5.99 5.80 10:38
MH-A Maiden Holdings Ltd +0.64 25.29 +0.09 +0.36% 25.30 25.22 10:22
SDLP Seadrill Partners +0.63 29.00 +0.13 +0.45% 29.28 28.87 10:37
SVM Silvercorp Metals +0.63 4.14 +0.12 +2.99% 4.21 4.10 10:38
AUQ Aurico Gold Inc +0.62 5.11 +0.12 +2.40% 5.25 5.07 10:38
KGC Kinross Gold Corp. +0.62 6.02 +0.12 +2.03% 6.12 5.99 10:39
RDS.A Royal Dutch Shell +0.62 64.82 +0.58 +0.90% 64.89 64.45 10:38
MYD Blackrock Muniyield +0.61 12.81 +0.08 +0.63% 12.82 12.70 10:37
PSA-T Public Storage +0.60 22.43 +0.16 +0.72% 22.47 22.25 10:26
DHT Dht Holdings +0.60 4.27 +0.05 +1.18% 4.28 4.21 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSW Dsw Inc. +3.73 88.23 +6.91 +8.50% 88.23 82.58 10:39
ANFI Amira Nature Foods +3.25 9.09 +1.10 +13.77% 9.27 8.81 10:38
MOV Movado Group Inc. +2.92 41.43 +3.43 +9.03% 42.56 39.36 10:39
DCM Ntt Docomo Inc +1.86 16.46 +0.31 +1.92% 16.49 16.38 10:36
STO Statoil Asa +1.85 21.89 +0.46 +2.15% 21.94 21.84 10:38
CNQ Canadian Natural Res +1.76 30.63 +0.71 +2.37% 30.67 30.10 10:39
SUSP Susser Petroleum Par +1.73 29.45 +0.60 +2.08% 29.68 28.83 10:37
TNK Teekay Tankers Ltd +1.68 2.80 +0.10 +3.70% 2.81 2.62 10:38
DRD Drdgold Limited +1.57 6.14 +0.33 +5.68% 6.18 6.01 10:38
MVO Mv Oil Trust +1.55 27.89 +0.48 +1.75% 27.92 27.02 10:39
TAHO Tahoe Res Inc +1.54 19.52 +0.76 +4.05% 19.59 18.89 10:38
ZB-G Zions Bancorporation +1.48 24.85 +0.26 +1.06% 25.05 24.85 10:05
SKM Sk Telecom Corporati +1.44 21.27 +0.45 +2.16% 21.29 21.01 10:38
GNI Great Northern Iron +1.43 72.05 +1.09 +1.54% 72.27 71.00 10:25
MPG-A Maguire Pptys Pfd A +1.34 25.95 +0.06 +0.23% 25.95 25.95 09:30
XEC Cimarex Energy Co +1.32 84.03 +1.72 +2.09% 84.12 81.64 10:39
CFC-A Cntrywd Cap IV New +1.31 25.07 +0.06 +0.24% 25.08 25.01 10:06
AVIV Aviv REIT Inc. Commo +1.25 23.90 +0.43 +1.83% 23.92 23.31 10:37
AGI Alamos Gold Inc. +1.24 16.85 +0.52 +3.18% 17.00 16.40 10:38
VTN Invesco Trust New +1.18 13.50 +0.13 +0.97% 13.50 13.37 10:34
CBL-D Cbl Pfd D +1.18 24.12 +0.10 +0.42% 24.12 24.10 10:23
MPO Midstates Petroleum +1.15 4.55 +0.17 +3.88% 4.62 4.47 10:38
EXK Endeavour Silver Cor +1.12 5.83 +0.28 +5.05% 5.93 5.75 10:39
NJ Nidec Corporation +1.10 20.02 +0.35 +1.78% 20.09 19.97 10:30
NEE-G Nextera Energy Capit +1.08 22.42 +0.34 +1.54% 22.42 22.01 10:29
FRO Frontline Ltd +1.07 2.92 +0.15 +5.42% 2.98 2.68 10:38
MWR Morgan Stanley Cap +1.07 24.29 +0.13 +0.54% 24.39 24.12 10:37
NVE Nv Energy Inc +1.07 23.77 +0.03 +0.13% 23.78 23.73 10:38
IPL-D Interstate Power And +1.05 21.35 +0.30 +1.43% 21.36 21.04 10:39
PPP Primero Mining Corp +1.05 5.83 +0.18 +3.19% 5.84 5.66 10:37
BPT Bp Prudhoe Bay Royal +1.04 86.85 +1.46 +1.71% 87.07 85.26 10:35
FSM Fortuna Silver Mines +1.03 4.65 +0.18 +4.03% 4.70 4.56 10:38
BP Bp P.L.C. +0.99 41.64 +0.28 +0.68% 41.66 41.34 10:39
BQH Blackrock New York +0.98 12.50 +0.11 +0.89% 12.51 12.29 10:18
FMC Fmc Corp. +0.97 67.19 +0.62 +0.93% 67.40 66.01 10:38
AHL-C Aspen Ins Pfd Inc +0.96 23.63 +0.21 +0.90% 23.68 23.36 10:29
THGA The Hanover Insuranc +0.96 21.90 +0.29 +1.34% 22.16 21.72 10:20
GNK Genco Shipping +0.95 3.15 +0.22 +7.51% 3.19 2.60 10:38
NDRO Enduro Royalty Trust +0.92 15.73 +0.17 +1.09% 15.73 15.48 10:37
NQC Nuveen California +0.91 13.35 +0.12 +0.91% 13.35 13.23 10:39
GFI Gold Fields Ltd +0.91 5.83 +0.24 +4.29% 5.87 5.66 10:38
TC-T Thompson Creek Metal +0.87 20.48 +0.47 +2.35% 20.48 20.13 10:23
MCP-A Molycorp Inc Pfd Con +0.87 22.34 +0.44 +2.01% 22.34 22.34 09:30
MTB-A M&T Cap TR Pfd +0.87 25.83 +0.08 +0.31% 25.84 25.73 10:28
ARN Ares Capital Corpora +0.85 25.99 +0.13 +0.50% 25.99 25.78 09:44
ZA Zuoan Fashion Limite +0.85 2.08 +0.06 +2.97% 2.08 2.01 10:36
SJW Sjw Corp. +0.84 26.94 +0.18 +0.67% 26.94 26.54 10:30
NBB Nuveen Build America +0.84 18.43 +0.14 +0.77% 18.43 18.30 10:34
GGS Global Geophysical +0.84 2.34 +0.09 +4.00% 2.34 2.22 10:39
MWG Morgan Stanley Cap +0.84 24.36 +0.09 +0.37% 24.40 24.13 10:13
CMO Capstead Mortgage +0.83 11.80 +0.15 +1.29% 11.80 11.58 10:38
SHI Sinopec Shangai Petr +0.82 34.45 +0.76 +2.26% 34.58 34.30 10:28
HMY Harmony Gold Mining +0.82 4.13 +0.19 +4.82% 4.16 4.06 10:39
CVE Cenovus Energy Inc +0.81 28.90 +0.27 +0.94% 28.91 28.51 10:39
CBL-E Cbl & Associates Pro +0.79 23.06 +0.28 +1.23% 23.06 22.86 10:30
GUA Gulf Power Company +0.79 25.00 +0.20 +0.81% 25.00 24.76 10:14
PTGI Primus Telecom Group +0.79 12.43 +0.01 +0.08% 12.46 12.27 10:36
C-E Cg Cp Xvii 6.35 Trup +0.79 24.92 +0.06 +0.24% 24.92 24.89 10:34
C-N Citigroup Capital +0.77 27.55 +0.12 +0.44% 27.57 27.38 10:36
MCI Massmutual Corporate +0.77 15.89 +0.17 +1.08% 15.89 15.60 10:32
NRT North European Oil +0.76 24.36 -0.06 -0.25% 24.49 24.05 10:25
SNE Sony Corp Ord +0.75 20.40 +0.30 +1.49% 20.65 20.38 10:39
BBF Blackrock Muni Incom +0.75 12.49 +0.09 +0.73% 12.50 12.42 10:39
WIA U.S. Treasury Inflat +0.74 11.47 +0.05 +0.44% 11.48 11.36 10:31
NKA Niska Gas Storage +0.73 14.31 +0.14 +0.99% 14.37 14.19 10:32
TLM Talisman Energy Inc. +0.73 10.80 +0.11 +1.03% 10.82 10.71 10:39
NS Nustar Energy L.P. +0.72 42.88 +0.45 +1.06% 42.90 42.01 10:39
PPX Ppl Capital Funding +0.72 22.72 +0.23 +1.02% 22.84 22.45 10:36
NBD Nuveen Build America +0.71 19.00 +0.10 +0.53% 19.00 18.90 10:32
MCY Mercury General Corp +0.71 43.92 +0.27 +0.62% 44.28 43.48 10:39
TUC Mac-Gray Corp. +0.70 15.08 +0.12 +0.80% 15.08 14.77 09:32
LHO-I Lasalle Hotel Proper +0.70 21.68 +0.28 +1.31% 21.68 21.57 10:33
CRT Cross Timbers Royalt +0.70 29.21 +0.20 +0.69% 29.33 29.07 10:37
ASA Asa Gold And Preciou +0.70 15.15 +0.24 +1.61% 15.25 15.04 10:38
JHI John Hancock Investo +0.69 19.63 +0.15 +0.77% 19.67 19.47 10:31
RCS Rcm Strategic Global +0.69 10.48 +0.09 +0.87% 10.49 10.42 10:38
AIB Apollo Investment +0.68 22.11 +0.21 +0.96% 22.11 21.95 10:23
PSA-X Public Storage +0.68 20.76 +0.16 +0.78% 20.76 20.40 09:33
SDT Sandridge Mississipp +0.68 12.97 +0.18 +1.41% 13.08 12.70 10:37
IAG Iamgold Corp. +0.67 7.02 +0.23 +3.39% 7.08 6.93 10:38
FNV Franco Nev Corp +0.66 48.07 +0.87 +1.84% 48.46 47.88 10:38
NXN Nuveen Insured New +0.66 12.74 +0.06 +0.47% 12.76 12.56 10:05
PTY Pimco Corporate Oppo +0.66 17.18 +0.13 +0.76% 17.21 17.00 10:37
SU Suncor Energy Inc. +0.66 34.36 +0.30 +0.88% 34.50 34.16 10:39
PANW Palo Alto Networks +0.65 48.00 +0.39 +0.82% 48.11 47.65 10:38
ECT Eca Marcellus Trust +0.65 9.91 +0.13 +1.33% 9.93 9.80 10:38
PER Sandridge Permian +0.65 15.04 +0.18 +1.21% 15.05 14.86 10:38
EDT Entergy Texas Inc +0.64 26.35 +0.07 +0.27% 26.35 26.32 09:35
MLR Miller Industries +0.64 15.91 +0.17 +1.08% 16.04 15.52 10:09
MUX Mcewen Mining Inc +0.64 2.84 +0.07 +2.53% 2.93 2.81 10:39
PKD Parker Drilling Comp +0.64 5.93 +0.09 +1.54% 5.99 5.80 10:38
MH-A Maiden Holdings Ltd +0.64 25.29 +0.09 +0.36% 25.30 25.22 10:22
SDLP Seadrill Partners +0.63 29.00 +0.13 +0.45% 29.28 28.87 10:37
SVM Silvercorp Metals +0.63 4.14 +0.12 +2.99% 4.21 4.10 10:38
AUQ Aurico Gold Inc +0.62 5.11 +0.12 +2.40% 5.25 5.07 10:38
KGC Kinross Gold Corp. +0.62 6.02 +0.12 +2.03% 6.12 5.99 10:39
RDS.A Royal Dutch Shell +0.62 64.82 +0.58 +0.90% 64.89 64.45 10:38
MYD Blackrock Muniyield +0.61 12.81 +0.08 +0.63% 12.82 12.70 10:37
PSA-T Public Storage +0.60 22.43 +0.16 +0.72% 22.47 22.25 10:26
DHT Dht Holdings +0.60 4.27 +0.05 +1.18% 4.28 4.21 10:38
(0)
(0)
