Posted On: 08/27/2013 10:03:48 AM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, August 27, 2013 10:03:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.41 43.39 +8.18 +23.23% 44.33 43.00 09:48
CPRX Catalyst Pharmaceuti +3.92 2.05 +0.63 +44.37% 2.50 1.97 09:48
AKRX Akorn +3.88 18.51 +2.07 +12.59% 18.98 18.01 09:48
ASRV Ameriserv Financial +3.62 3.33 +0.27 +8.82% 3.33 3.06 09:39
BLKB Blackbaud +3.51 37.01 +1.86 +5.29% 37.47 36.26 09:48
SBLK Star Bulk Carriers +3.00 7.80 +0.60 +8.33% 8.01 7.73 09:45
HOTR Chanticleer Holdings +2.67 4.85 +0.21 +4.53% 5.17 4.60 09:44
HGSH China Hgs Real Estat +2.27 8.69 +0.69 +8.62% 8.69 8.69 09:30
VLCCF Knightsbridge Tanker +2.27 8.30 +0.47 +6.00% 8.40 8.00 09:47
SHLO Shiloh Industries +2.03 12.11 +0.76 +6.70% 12.11 12.11 09:39
HAWK Blackhawk Network +1.78 24.64 -0.16 -0.65% 25.19 24.64 09:40
IXYS Ixys Corp. +1.54 9.32 -0.07 -0.75% 9.68 9.28 09:46
PACT Pactera Technology +1.48 6.62 +0.02 +0.30% 6.69 6.62 09:47
CHFC Chemical Financial +1.36 28.62 +0.47 +1.67% 28.62 27.72 09:31
QIWI Qiwi Plc +1.32 35.00 +1.55 +4.63% 36.00 33.94 09:47
SLP Simulations Plus +1.32 4.82 +0.08 +1.69% 4.82 4.82 09:32
CHFN Charter Financial +1.30 10.45 +0.03 +0.29% 10.54 10.40 09:44
IIN Intricon Corp. +1.28 4.18 +0.22 +5.56% 4.50 4.18 09:47
UNXL Uni-Pixel +1.28 18.78 +1.35 +7.75% 18.87 17.85 09:48
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
EXPO Exponent +1.22 66.68 +0.25 +0.38% 67.10 65.21 09:47
FSFR Fifth Street Senior +1.20 14.09 +0.21 +1.51% 14.09 13.95 09:36
SCSS Select Comfort Corp. +1.12 23.82 +0.59 +2.54% 23.97 23.46 09:48
SANW S&W Seed Company +1.11 8.15 -0.07 -0.85% 8.37 8.14 09:43
CAC Camden National Corp +1.09 39.00 +0.33 +0.85% 39.52 38.29 09:47
CRRC Courier Corp. +1.02 15.79 +0.09 +0.57% 15.90 15.67 09:42
FNHC 21St Century Holding +1.01 9.58 +0.20 +2.13% 9.79 9.25 09:46
BMRC Bank Of Marin Bancor +0.94 41.13 -0.06 -0.15% 41.55 40.89 09:47
FIZZ National Beverage +0.93 17.33 +0.38 +2.24% 17.33 17.33 09:32
CLWT Euro Tech Holdings +0.92 4.20 +0.20 +5.00% 4.20 4.20 09:30
ORMP Oramed Pharmaceuticl +0.85 7.40 +0.10 +1.37% 7.40 7.40 09:30
AMSF Amerisafe +0.82 33.27 -0.53 -1.57% 34.30 33.02 09:47
SORL Sorl Auto Parts +0.81 3.51 +0.16 +4.78% 3.55 3.51 09:38
GLUU Glu Mobile Inc. +0.79 2.48 +0.09 +3.77% 2.50 2.38 09:48
PTCT Ptc Therapeutics Inc +0.79 16.78 +0.58 +3.58% 16.91 16.36 09:45
RCMT Rcm Technologies +0.79 5.60 +0.06 +1.08% 5.60 5.60 09:30
RGLD Royal Gold +0.77 66.13 +1.23 +1.90% 67.25 65.96 09:48
NBBC Newbridge Bancorp +0.77 7.52 +0.02 +0.27% 7.61 7.47 09:46
PAAS Pan American Silver +0.77 13.86 +0.32 +2.36% 13.94 13.75 09:48
CRZO Carrizo Oil & Gas +0.77 34.59 +0.51 +1.50% 34.94 34.08 09:47
ZHNE Zhone Technologies +0.76 2.99 +0.02 +0.67% 3.20 2.95 09:47
VNRAP Vanguard Natural Res +0.74 25.40 +0.11 +0.43% 25.40 25.40 09:31
VRNG Vringo +0.70 3.31 +0.04 +1.22% 3.40 3.31 09:48
CRTX Cornerstone Therapeu +0.69 9.56 +0.19 +2.03% 9.60 9.28 09:43
HIHO Highway Holdings +0.68 2.13 +0.03 +1.43% 2.13 2.13 09:30
HTBI Hometrust Bancshares +0.68 16.68 +0.08 +0.48% 16.68 16.53 09:30
IIIN Insteel Industries +0.67 16.99 +0.16 +0.95% 17.70 16.80 09:37
MNKD Mannkind Corp. +0.67 6.09 +0.31 +5.36% 6.20 6.00 09:48
PSMI Peregrine Semiconduc +0.65 11.03 +0.13 +1.19% 11.12 10.91 09:47
GOLD Randgold Resources +0.64 83.43 +2.33 +2.87% 83.50 81.75 09:48
CLUB Town Sports Internat +0.64 11.67 +0.09 +0.78% 11.67 11.50 09:42
TCRD Thl Credit +0.63 15.55 +0.10 +0.65% 15.62 15.42 09:47
PCOM Points International +0.62 22.45 +0.25 +1.13% 22.46 22.11 09:41
PVFC Pvf Capital +0.61 4.26 +0.03 +0.71% 4.26 4.22 09:32
AMBA Ambarella Inc. +0.61 13.80 +0.38 +2.83% 13.89 13.16 09:47
NVSL Naugatuck Valley Fin +0.58 7.29 -0.13 -1.75% 7.50 7.29 09:42
ELON Echelon Corp. +0.57 2.14 +0.02 +0.94% 2.16 2.12 09:35
CASH Meta Financial Group +0.57 32.91 +0.30 +0.92% 32.91 32.50 09:38
SHOS Sears Hometown And +0.56 39.81 +0.26 +0.66% 39.81 39.32 09:41
SSRI Silver Standard Reso +0.55 9.81 +0.17 +1.76% 10.00 9.77 09:48
WSBF Waterstone Financial +0.53 9.97 +0.07 +0.71% 9.97 9.79 09:35
AERL Asia Entertainment +0.52 4.14 +0.02 +0.49% 4.19 4.09 09:46
ATNY Api Technologies +0.52 2.84 -0.02 -0.70% 2.90 2.82 09:46
MNRK Monarch Financial +0.51 12.67 +0.07 +0.56% 12.75 12.35 09:42
PLPM Planet Payment +0.49 2.29 +0.02 +0.88% 2.37 2.28 09:46
IDSY I.D. Systems +0.48 6.46 +0.13 +2.05% 6.46 6.45 09:37
USLM United States Lime +0.48 59.95 +0.22 +0.37% 59.95 59.57 09:35
AGNC American Capital Age +0.48 22.89 +0.24 +1.06% 23.00 22.50 09:48
ORRF Orrstown Financial +0.48 16.09 +0.20 +1.26% 16.09 15.86 09:31
BKMU Bank Mutual Corp. +0.47 6.20 -0.06 -0.96% 6.35 6.16 09:46
CHTP Chelsea Therapeutics +0.47 3.07 +0.06 +1.99% 3.13 3.04 09:47
ULTR Ultrapetrol [Bahamas +0.47 3.56 -0.04 -1.11% 3.68 3.56 09:47
RDCM Radcom Ltd +0.47 5.27 +0.01 +0.19% 5.35 5.22 09:41
CLBH Carolina Bank Holdin +0.47 10.81 +0.01 +0.09% 10.90 10.78 09:40
HWCC Houston Wire & Cable +0.46 12.92 +0.10 +0.78% 12.92 12.74 09:33
SYPR Sypris Solutions +0.46 3.02 -0.06 -1.95% 3.10 3.02 09:43
ICAD Icad Inc. +0.46 5.45 +0.03 +0.55% 5.50 5.42 09:39
FTNT Fortinet +0.44 20.33 +0.13 +0.64% 20.42 20.24 09:48
GPOR Gulfport Energy Corp +0.44 58.00 +0.40 +0.69% 58.50 57.37 09:48
ENVI Envivio Inc. +0.43 2.53 +0.03 +1.20% 2.53 2.51 09:38
HSII Heidrick & Struggles +0.43 15.53 +0.23 +1.50% 15.55 15.17 09:47
GLRE Greenlight Capital +0.43 27.56 +0.18 +0.66% 27.57 27.26 09:48
EXXI Energy Xxi [Bermuda +0.43 26.80 +0.15 +0.56% 26.93 26.40 09:48
REXX Rex Energy Corp. +0.42 21.06 -0.01 -0.05% 21.30 20.79 09:48
MCEP Mid-Con Energy Partn +0.42 23.46 -0.04 -0.17% 23.97 23.46 09:44
AMAG Amag Pharmaceuticals +0.42 25.07 +0.27 +1.09% 25.07 24.53 09:46
RAIL Freightcar America +0.40 18.52 +0.23 +1.26% 18.55 18.17 09:47
PSIX Power Solutions Inte +0.40 51.98 -1.11 -2.09% 53.68 51.98 09:47
ESPR Esperion Therapeutic +0.39 17.12 +0.12 +0.71% 17.19 17.12 09:34
INPH Interphase Corp. +0.39 5.18 +0.05 +0.97% 5.19 5.18 09:45
PSMT Pricesmart +0.39 84.90 +0.45 +0.53% 84.90 83.57 09:35
GARS Garrison Capital Inc +0.36 15.19 +0.06 +0.40% 15.19 15.04 09:36
MCBC Macatawa Bank Corp. +0.36 4.84 +0.02 +0.41% 4.86 4.78 09:37
DBLE Double Eagle Petrole +0.35 3.22 +0.04 +1.26% 3.22 3.22 09:30
HCCI Heritage-Crystal Cle +0.34 15.28 +0.06 +0.39% 15.30 15.11 09:46
GT Goodyear Tire & Rubb +0.34 18.99 +0.35 +1.88% 19.07 18.29 09:48
NTWK Netsol Technologies +0.33 10.20 +0.05 +0.49% 10.21 10.00 09:38
NVMI Nova Measuring Instr +0.32 8.84 +0.02 +0.23% 8.84 8.70 09:37
SENEA Seneca Foods +0.31 31.94 +0.19 +0.60% 31.94 31.16 09:30
APOL Apollo Group +0.30 19.12 +0.30 +1.59% 19.16 18.62 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.41 43.39 +8.18 +23.23% 44.33 43.00 09:48
CPRX Catalyst Pharmaceuti +3.92 2.05 +0.63 +44.37% 2.50 1.97 09:48
AKRX Akorn +3.88 18.51 +2.07 +12.59% 18.98 18.01 09:48
ASRV Ameriserv Financial +3.62 3.33 +0.27 +8.82% 3.33 3.06 09:39
BLKB Blackbaud +3.51 37.01 +1.86 +5.29% 37.47 36.26 09:48
SBLK Star Bulk Carriers +3.00 7.80 +0.60 +8.33% 8.01 7.73 09:45
HOTR Chanticleer Holdings +2.67 4.85 +0.21 +4.53% 5.17 4.60 09:44
HGSH China Hgs Real Estat +2.27 8.69 +0.69 +8.62% 8.69 8.69 09:30
VLCCF Knightsbridge Tanker +2.27 8.30 +0.47 +6.00% 8.40 8.00 09:47
SHLO Shiloh Industries +2.03 12.11 +0.76 +6.70% 12.11 12.11 09:39
HAWK Blackhawk Network +1.78 24.64 -0.16 -0.65% 25.19 24.64 09:40
IXYS Ixys Corp. +1.54 9.32 -0.07 -0.75% 9.68 9.28 09:46
PACT Pactera Technology +1.48 6.62 +0.02 +0.30% 6.69 6.62 09:47
CHFC Chemical Financial +1.36 28.62 +0.47 +1.67% 28.62 27.72 09:31
QIWI Qiwi Plc +1.32 35.00 +1.55 +4.63% 36.00 33.94 09:47
SLP Simulations Plus +1.32 4.82 +0.08 +1.69% 4.82 4.82 09:32
CHFN Charter Financial +1.30 10.45 +0.03 +0.29% 10.54 10.40 09:44
IIN Intricon Corp. +1.28 4.18 +0.22 +5.56% 4.50 4.18 09:47
UNXL Uni-Pixel +1.28 18.78 +1.35 +7.75% 18.87 17.85 09:48
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
EXPO Exponent +1.22 66.68 +0.25 +0.38% 67.10 65.21 09:47
FSFR Fifth Street Senior +1.20 14.09 +0.21 +1.51% 14.09 13.95 09:36
SCSS Select Comfort Corp. +1.12 23.82 +0.59 +2.54% 23.97 23.46 09:48
SANW S&W Seed Company +1.11 8.15 -0.07 -0.85% 8.37 8.14 09:43
CAC Camden National Corp +1.09 39.00 +0.33 +0.85% 39.52 38.29 09:47
CRRC Courier Corp. +1.02 15.79 +0.09 +0.57% 15.90 15.67 09:42
FNHC 21St Century Holding +1.01 9.58 +0.20 +2.13% 9.79 9.25 09:46
BMRC Bank Of Marin Bancor +0.94 41.13 -0.06 -0.15% 41.55 40.89 09:47
FIZZ National Beverage +0.93 17.33 +0.38 +2.24% 17.33 17.33 09:32
CLWT Euro Tech Holdings +0.92 4.20 +0.20 +5.00% 4.20 4.20 09:30
ORMP Oramed Pharmaceuticl +0.85 7.40 +0.10 +1.37% 7.40 7.40 09:30
AMSF Amerisafe +0.82 33.27 -0.53 -1.57% 34.30 33.02 09:47
SORL Sorl Auto Parts +0.81 3.51 +0.16 +4.78% 3.55 3.51 09:38
GLUU Glu Mobile Inc. +0.79 2.48 +0.09 +3.77% 2.50 2.38 09:48
PTCT Ptc Therapeutics Inc +0.79 16.78 +0.58 +3.58% 16.91 16.36 09:45
RCMT Rcm Technologies +0.79 5.60 +0.06 +1.08% 5.60 5.60 09:30
RGLD Royal Gold +0.77 66.13 +1.23 +1.90% 67.25 65.96 09:48
NBBC Newbridge Bancorp +0.77 7.52 +0.02 +0.27% 7.61 7.47 09:46
PAAS Pan American Silver +0.77 13.86 +0.32 +2.36% 13.94 13.75 09:48
CRZO Carrizo Oil & Gas +0.77 34.59 +0.51 +1.50% 34.94 34.08 09:47
ZHNE Zhone Technologies +0.76 2.99 +0.02 +0.67% 3.20 2.95 09:47
VNRAP Vanguard Natural Res +0.74 25.40 +0.11 +0.43% 25.40 25.40 09:31
VRNG Vringo +0.70 3.31 +0.04 +1.22% 3.40 3.31 09:48
CRTX Cornerstone Therapeu +0.69 9.56 +0.19 +2.03% 9.60 9.28 09:43
HIHO Highway Holdings +0.68 2.13 +0.03 +1.43% 2.13 2.13 09:30
HTBI Hometrust Bancshares +0.68 16.68 +0.08 +0.48% 16.68 16.53 09:30
IIIN Insteel Industries +0.67 16.99 +0.16 +0.95% 17.70 16.80 09:37
MNKD Mannkind Corp. +0.67 6.09 +0.31 +5.36% 6.20 6.00 09:48
PSMI Peregrine Semiconduc +0.65 11.03 +0.13 +1.19% 11.12 10.91 09:47
GOLD Randgold Resources +0.64 83.43 +2.33 +2.87% 83.50 81.75 09:48
CLUB Town Sports Internat +0.64 11.67 +0.09 +0.78% 11.67 11.50 09:42
TCRD Thl Credit +0.63 15.55 +0.10 +0.65% 15.62 15.42 09:47
PCOM Points International +0.62 22.45 +0.25 +1.13% 22.46 22.11 09:41
PVFC Pvf Capital +0.61 4.26 +0.03 +0.71% 4.26 4.22 09:32
AMBA Ambarella Inc. +0.61 13.80 +0.38 +2.83% 13.89 13.16 09:47
NVSL Naugatuck Valley Fin +0.58 7.29 -0.13 -1.75% 7.50 7.29 09:42
ELON Echelon Corp. +0.57 2.14 +0.02 +0.94% 2.16 2.12 09:35
CASH Meta Financial Group +0.57 32.91 +0.30 +0.92% 32.91 32.50 09:38
SHOS Sears Hometown And +0.56 39.81 +0.26 +0.66% 39.81 39.32 09:41
SSRI Silver Standard Reso +0.55 9.81 +0.17 +1.76% 10.00 9.77 09:48
WSBF Waterstone Financial +0.53 9.97 +0.07 +0.71% 9.97 9.79 09:35
AERL Asia Entertainment +0.52 4.14 +0.02 +0.49% 4.19 4.09 09:46
ATNY Api Technologies +0.52 2.84 -0.02 -0.70% 2.90 2.82 09:46
MNRK Monarch Financial +0.51 12.67 +0.07 +0.56% 12.75 12.35 09:42
PLPM Planet Payment +0.49 2.29 +0.02 +0.88% 2.37 2.28 09:46
IDSY I.D. Systems +0.48 6.46 +0.13 +2.05% 6.46 6.45 09:37
USLM United States Lime +0.48 59.95 +0.22 +0.37% 59.95 59.57 09:35
AGNC American Capital Age +0.48 22.89 +0.24 +1.06% 23.00 22.50 09:48
ORRF Orrstown Financial +0.48 16.09 +0.20 +1.26% 16.09 15.86 09:31
BKMU Bank Mutual Corp. +0.47 6.20 -0.06 -0.96% 6.35 6.16 09:46
CHTP Chelsea Therapeutics +0.47 3.07 +0.06 +1.99% 3.13 3.04 09:47
ULTR Ultrapetrol [Bahamas +0.47 3.56 -0.04 -1.11% 3.68 3.56 09:47
RDCM Radcom Ltd +0.47 5.27 +0.01 +0.19% 5.35 5.22 09:41
CLBH Carolina Bank Holdin +0.47 10.81 +0.01 +0.09% 10.90 10.78 09:40
HWCC Houston Wire & Cable +0.46 12.92 +0.10 +0.78% 12.92 12.74 09:33
SYPR Sypris Solutions +0.46 3.02 -0.06 -1.95% 3.10 3.02 09:43
ICAD Icad Inc. +0.46 5.45 +0.03 +0.55% 5.50 5.42 09:39
FTNT Fortinet +0.44 20.33 +0.13 +0.64% 20.42 20.24 09:48
GPOR Gulfport Energy Corp +0.44 58.00 +0.40 +0.69% 58.50 57.37 09:48
ENVI Envivio Inc. +0.43 2.53 +0.03 +1.20% 2.53 2.51 09:38
HSII Heidrick & Struggles +0.43 15.53 +0.23 +1.50% 15.55 15.17 09:47
GLRE Greenlight Capital +0.43 27.56 +0.18 +0.66% 27.57 27.26 09:48
EXXI Energy Xxi [Bermuda +0.43 26.80 +0.15 +0.56% 26.93 26.40 09:48
REXX Rex Energy Corp. +0.42 21.06 -0.01 -0.05% 21.30 20.79 09:48
MCEP Mid-Con Energy Partn +0.42 23.46 -0.04 -0.17% 23.97 23.46 09:44
AMAG Amag Pharmaceuticals +0.42 25.07 +0.27 +1.09% 25.07 24.53 09:46
RAIL Freightcar America +0.40 18.52 +0.23 +1.26% 18.55 18.17 09:47
PSIX Power Solutions Inte +0.40 51.98 -1.11 -2.09% 53.68 51.98 09:47
ESPR Esperion Therapeutic +0.39 17.12 +0.12 +0.71% 17.19 17.12 09:34
INPH Interphase Corp. +0.39 5.18 +0.05 +0.97% 5.19 5.18 09:45
PSMT Pricesmart +0.39 84.90 +0.45 +0.53% 84.90 83.57 09:35
GARS Garrison Capital Inc +0.36 15.19 +0.06 +0.40% 15.19 15.04 09:36
MCBC Macatawa Bank Corp. +0.36 4.84 +0.02 +0.41% 4.86 4.78 09:37
DBLE Double Eagle Petrole +0.35 3.22 +0.04 +1.26% 3.22 3.22 09:30
HCCI Heritage-Crystal Cle +0.34 15.28 +0.06 +0.39% 15.30 15.11 09:46
GT Goodyear Tire & Rubb +0.34 18.99 +0.35 +1.88% 19.07 18.29 09:48
NTWK Netsol Technologies +0.33 10.20 +0.05 +0.49% 10.21 10.00 09:38
NVMI Nova Measuring Instr +0.32 8.84 +0.02 +0.23% 8.84 8.70 09:37
SENEA Seneca Foods +0.31 31.94 +0.19 +0.60% 31.94 31.16 09:30
APOL Apollo Group +0.30 19.12 +0.30 +1.59% 19.16 18.62 09:47
(0)
(0)
