Posted On: 08/27/2013 10:09:27 AM
Post# of 39348
EFTs Most Active Stocks Tuesday, August 27, 2013 10:09:02 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAG Ishares 2018 S&P Amt +2.56 24.93 +0.26 +1.05% 25.02 24.93 09:51
BNO US Brent Oil +2.50 87.34 +1.71 +2.00% 87.47 87.21 09:49
DBGR DB X-Trackers MSCI +2.33 23.31 +0.53 +2.33% 23.31 23.31 09:30
USL US 12 Month Oil +2.26 44.54 +0.87 +1.99% 44.56 44.49 09:51
DBO DB Oil Powershares +2.42 28.18 +0.37 +1.33% 28.23 28.11 09:53
DBE DB Energy Powershare +1.99 29.48 +0.37 +1.27% 29.53 29.46 09:50
GSG S&P GSCI Commodity +2.03 33.75 +0.46 +1.38% 33.75 33.50 09:52
UGA US Gasoline +2.00 61.81 +1.31 +2.17% 61.86 61.67 09:53
USO US Oil +1.95 38.87 +0.91 +2.40% 38.91 38.75 09:53
CVOL C-Tracks Citi Volati +1.18 8.68 +0.45 +5.47% 8.95 8.65 09:51
OIL S&P GSCI Crude Oil +1.88 25.75 +0.64 +2.55% 25.76 25.65 09:53
SRLN SPDR Blackstone Gso +1.59 49.92 +0.04 +0.08% 49.93 49.92 09:49
FXY Japanese Yen Trust +1.52 100.50 +1.14 +1.15% 100.60 100.47 09:51
VXX VIX Short-Term Futur +1.50 15.82 +0.53 +3.47% 16.08 15.77 09:53
VIXY VIX Short-Term Futur +1.48 42.50 +1.31 +3.18% 43.25 42.42 09:53
DBC DB Commodity Index +1.86 27.02 +0.30 +1.12% 27.03 26.93 09:53
UCI CMCI TR ETN UBS E +1.71 21.31 +0.21 +1.00% 21.82 21.23 09:53
VTIP Vanguard Short-Term +1.38 49.35 +0.11 +0.22% 49.36 49.34 09:37
RJI Rogers Commodity ETN +1.74 8.64 +0.09 +1.05% 8.64 8.61 09:53
BIL SPDR 1-3 Month T-Bil unch 45.79 unch unch 45.80 45.79 09:53
PICB Intl Corporate Bond +1.47 28.47 +0.18 +0.64% 28.47 28.43 09:52
STIP 0-5 Year Tips Bond +1.15 101.08 +0.17 +0.17% 101.10 101.08 09:50
JJC DJ-UBS Copper TR Sub +1.23 41.42 +0.51 +1.25% 41.42 41.34 09:50
TDTT Iboxx 3Yr Target Dur +1.16 24.96 +0.04 +0.16% 24.96 24.96 09:30
VXZ VIX Mid-Term Futures +0.60 19.47 +0.14 +0.72% 19.77 19.40 09:53
DGL DB Gold Powershares +1.26 47.98 +0.62 +1.31% 47.98 47.89 09:52
QLTA AAA - A Rated Corpor +1.15 49.50 +0.20 +0.41% 49.50 49.35 09:31
HDGE Active Bear ETF +1.13 15.16 +0.10 +0.66% 15.29 15.15 09:53
GLD SPDR Gold +1.21 137.10 +1.65 +1.22% 137.20 136.85 09:53
IAU Gold Trust Ishares +1.14 13.79 +0.17 +1.25% 13.80 13.76 09:53
SGOL Physical Swiss Gold +1.12 139.73 +1.58 +1.14% 139.76 139.56 09:46
USV CMCI Silver TR ETN +1.11 34.09 +0.75 +2.25% 34.30 33.93 09:46
DBP DB Precious Metals +1.14 47.32 +0.61 +1.31% 47.32 47.03 09:51
VIXM VIX Mid-Term Futures +0.42 23.77 +0.02 +0.08% 24.22 23.77 09:51
ITM Intermediate Muni +0.63 21.53 +0.03 +0.14% 21.58 21.51 09:52
AGZ Agency Bond Ishares +0.56 110.61 +0.08 +0.07% 110.75 110.61 09:49
SCHZ Schwab US Aggregate +0.96 50.34 +0.12 +0.24% 50.34 50.29 09:53
GLTR Physical Precious +1.05 79.03 +0.92 +1.18% 79.05 78.81 09:46
RJN Rogers Energy ETN +1.95 7.24 +0.13 +1.83% 7.25 7.12 09:48
STPZ 1-5 Year US Tips Ind +1.13 52.95 +0.11 +0.21% 52.97 52.93 09:46
GLDX G-X Gold Explorers +1.22 19.00 +0.61 +3.32% 19.09 18.73 09:48
MBB MBS Bond Ishares +0.87 104.44 +0.26 +0.25% 104.49 104.38 09:52
FLOT Floating Rate Note +0.89 50.66 unch unch 50.67 50.66 09:50
SLVP Global Silver Miners +0.96 15.46 +0.38 +2.52% 15.50 15.38 09:47
SCHR Schwab Interm-Term +0.86 52.27 +0.13 +0.25% 52.28 52.27 09:34
DJP DJ-UBS Commodity Idx +1.18 39.03 +0.33 +0.85% 39.03 38.89 09:53
TIP Tips Bond Ishares +0.86 111.42 +0.46 +0.41% 111.50 111.41 09:52
SIL G-X Silver Miners +0.85 16.84 +0.47 +2.87% 16.88 16.56 09:53
SCHP Schwab US Tips ETF +0.93 53.59 +0.23 +0.43% 53.59 53.55 09:51
IPE SPDR Tips Barclays +0.77 55.35 +0.22 +0.40% 55.38 55.34 09:53
USCI US Commodity Index +1.17 57.63 +0.38 +0.66% 57.63 57.50 09:52
MUNI Intermediate Muni +0.78 51.26 +0.05 +0.10% 51.26 51.17 09:39
BOND Total Return ETF Pim +0.75 104.92 +0.24 +0.23% 104.99 104.82 09:53
SHY 1-3 Year Treasury +0.74 84.29 +0.01 +0.01% 84.30 84.28 09:53
ITR SPDR Interm-Term Cor +0.74 33.41 +0.06 +0.18% 33.41 33.37 09:53
IGOV S&P/Citi Intl Treasu +1.19 99.40 +0.60 +0.61% 99.40 98.92 09:49
GBF Government/Credit +0.73 109.38 +0.27 +0.25% 109.38 109.38 09:30
RING Global Gold Miners +0.87 12.72 +0.35 +2.83% 12.72 12.59 09:50
DBS DB Silver Powershare +0.70 41.59 +0.52 +1.27% 41.67 41.53 09:39
GDXJ Junior Gold Miners +1.02 54.48 +2.02 +3.85% 54.56 53.50 09:53
BWX SPDR Intl Treasury +0.53 57.26 +0.16 +0.28% 57.34 57.20 09:53
GDX Gold Miners ETF Mark +0.71 31.22 +0.81 +2.66% 31.35 31.06 09:53
BIV Interm-Term Bond ETF +0.72 82.55 +0.24 +0.29% 82.58 82.48 09:52
RJZ Rogers Metal ETN Ele +0.78 9.54 +0.06 +0.63% 9.54 9.50 09:47
IEF 7-10 Yr Trsy Ishares +0.56 100.61 +0.27 +0.27% 100.69 100.61 09:53
VGLT Long-Term Govt Bond +0.56 66.19 +0.28 +0.42% 66.24 66.12 09:53
PLW 1-30 Laddered Treasu +0.61 29.86 +0.10 +0.34% 29.86 29.86 09:35
VGIT Interm-Term Govt Bd +0.60 63.12 +0.10 +0.16% 63.12 63.12 09:32
SLV Silver Trust Ishares +0.70 23.75 +0.29 +1.24% 23.78 23.66 09:53
EU Euro Debt Wisdomtree +0.23 21.53 +0.08 +0.37% 21.65 21.53 09:46
TLH 10-20 Year Treasury +0.63 123.58 +0.46 +0.37% 123.58 123.54 09:53
FLTR Market Vectors Inves +0.58 24.95 +0.01 +0.04% 24.95 24.86 09:30
EDV Extended Dur Trs Idx +0.63 94.63 +0.81 +0.86% 94.63 94.17 09:51
SIVR Physical Silver +0.69 24.33 +0.28 +1.16% 24.34 24.24 09:53
BLV Long-Term Bond Index +0.59 82.41 +0.34 +0.41% 82.43 82.17 09:51
IEI 3-7 Year Treasury +0.49 120.12 +0.14 +0.12% 120.16 120.12 09:53
ISHG S&P/Citi 1-3 Yr Intl +0.55 93.67 +0.26 +0.28% 93.67 93.67 09:30
FLRN SPDR Inv Gr Floating +0.79 30.81 +0.03 +0.10% 30.83 30.79 09:53
GOVT US Trsy Bond Ishares +0.53 24.37 +0.03 +0.12% 24.37 24.37 09:37
ZROZ 25+ Year Zero Cpn +0.51 87.63 +0.65 +0.75% 87.63 87.62 09:37
FXF Swiss Franc Trust +0.82 106.83 +0.46 +0.43% 106.90 106.65 09:43
BSCK 2020 Corp Bond Bulle +0.49 20.26 +0.03 +0.15% 20.26 20.26 09:30
VCSH Short-Term Corp Bd +0.49 79.31 +0.06 +0.08% 79.31 79.25 09:53
TLT 20+ Year Trsy Bond +0.49 105.28 +0.47 +0.45% 105.37 105.23 09:53
BND Total Bond Market +0.42 80.22 +0.09 +0.11% 80.25 80.20 09:53
AGG Aggregate Bond Ishar +0.40 106.21 +0.12 +0.11% 106.31 106.20 09:53
MINT Enhanced Short-Matur -0.45 101.34 -0.02 -0.02% 101.39 101.33 09:53
MOM US Momentum Market +0.43 23.88 +0.18 +0.76% 24.20 23.84 09:43
BABZ Build America Bond +0.39 49.33 +0.13 +0.26% 49.33 49.33 09:30
XOVR SPDR Bofa Merrill +0.33 25.01 +0.10 +0.40% 25.02 24.97 09:42
UDN DB US Dollar Index +0.48 26.70 +0.05 +0.19% 26.72 26.66 09:52
CMF S&P CA Amt-Free Muni +0.37 106.15 +0.09 +0.08% 106.15 106.15 09:30
TLO SPDR Long-Term Treas +0.37 61.69 +0.21 +0.34% 61.69 61.69 09:30
XVZ S&P 500 Dynamic VIX -0.36 39.81 -0.09 -0.23% 39.99 39.79 09:47
BSCI 2018 Corp Bond Bulle +0.34 20.63 +0.02 +0.10% 20.64 20.63 09:53
NORW G-X Norway ETF +0.34 15.61 +0.06 +0.39% 15.63 15.54 09:53
IBND SPDR Intl Corp Bond +0.32 35.49 +0.06 +0.17% 35.49 35.49 09:30
VCLT Long-Term Corp Bond +0.32 81.86 +0.19 +0.23% 81.86 81.53 09:36
GYLD Arrow DJ Global Yiel +0.31 24.96 +0.04 +0.16% 24.99 24.90 09:38
LWC SPDR Long Corpterm +0.31 36.56 +0.08 +0.22% 36.57 36.56 09:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAG Ishares 2018 S&P Amt +2.56 24.93 +0.26 +1.05% 25.02 24.93 09:51
BNO US Brent Oil +2.50 87.34 +1.71 +2.00% 87.47 87.21 09:49
DBGR DB X-Trackers MSCI +2.33 23.31 +0.53 +2.33% 23.31 23.31 09:30
USL US 12 Month Oil +2.26 44.54 +0.87 +1.99% 44.56 44.49 09:51
DBO DB Oil Powershares +2.42 28.18 +0.37 +1.33% 28.23 28.11 09:53
DBE DB Energy Powershare +1.99 29.48 +0.37 +1.27% 29.53 29.46 09:50
GSG S&P GSCI Commodity +2.03 33.75 +0.46 +1.38% 33.75 33.50 09:52
UGA US Gasoline +2.00 61.81 +1.31 +2.17% 61.86 61.67 09:53
USO US Oil +1.95 38.87 +0.91 +2.40% 38.91 38.75 09:53
CVOL C-Tracks Citi Volati +1.18 8.68 +0.45 +5.47% 8.95 8.65 09:51
OIL S&P GSCI Crude Oil +1.88 25.75 +0.64 +2.55% 25.76 25.65 09:53
SRLN SPDR Blackstone Gso +1.59 49.92 +0.04 +0.08% 49.93 49.92 09:49
FXY Japanese Yen Trust +1.52 100.50 +1.14 +1.15% 100.60 100.47 09:51
VXX VIX Short-Term Futur +1.50 15.82 +0.53 +3.47% 16.08 15.77 09:53
VIXY VIX Short-Term Futur +1.48 42.50 +1.31 +3.18% 43.25 42.42 09:53
DBC DB Commodity Index +1.86 27.02 +0.30 +1.12% 27.03 26.93 09:53
UCI CMCI TR ETN UBS E +1.71 21.31 +0.21 +1.00% 21.82 21.23 09:53
VTIP Vanguard Short-Term +1.38 49.35 +0.11 +0.22% 49.36 49.34 09:37
RJI Rogers Commodity ETN +1.74 8.64 +0.09 +1.05% 8.64 8.61 09:53
BIL SPDR 1-3 Month T-Bil unch 45.79 unch unch 45.80 45.79 09:53
PICB Intl Corporate Bond +1.47 28.47 +0.18 +0.64% 28.47 28.43 09:52
STIP 0-5 Year Tips Bond +1.15 101.08 +0.17 +0.17% 101.10 101.08 09:50
JJC DJ-UBS Copper TR Sub +1.23 41.42 +0.51 +1.25% 41.42 41.34 09:50
TDTT Iboxx 3Yr Target Dur +1.16 24.96 +0.04 +0.16% 24.96 24.96 09:30
VXZ VIX Mid-Term Futures +0.60 19.47 +0.14 +0.72% 19.77 19.40 09:53
DGL DB Gold Powershares +1.26 47.98 +0.62 +1.31% 47.98 47.89 09:52
QLTA AAA - A Rated Corpor +1.15 49.50 +0.20 +0.41% 49.50 49.35 09:31
HDGE Active Bear ETF +1.13 15.16 +0.10 +0.66% 15.29 15.15 09:53
GLD SPDR Gold +1.21 137.10 +1.65 +1.22% 137.20 136.85 09:53
IAU Gold Trust Ishares +1.14 13.79 +0.17 +1.25% 13.80 13.76 09:53
SGOL Physical Swiss Gold +1.12 139.73 +1.58 +1.14% 139.76 139.56 09:46
USV CMCI Silver TR ETN +1.11 34.09 +0.75 +2.25% 34.30 33.93 09:46
DBP DB Precious Metals +1.14 47.32 +0.61 +1.31% 47.32 47.03 09:51
VIXM VIX Mid-Term Futures +0.42 23.77 +0.02 +0.08% 24.22 23.77 09:51
ITM Intermediate Muni +0.63 21.53 +0.03 +0.14% 21.58 21.51 09:52
AGZ Agency Bond Ishares +0.56 110.61 +0.08 +0.07% 110.75 110.61 09:49
SCHZ Schwab US Aggregate +0.96 50.34 +0.12 +0.24% 50.34 50.29 09:53
GLTR Physical Precious +1.05 79.03 +0.92 +1.18% 79.05 78.81 09:46
RJN Rogers Energy ETN +1.95 7.24 +0.13 +1.83% 7.25 7.12 09:48
STPZ 1-5 Year US Tips Ind +1.13 52.95 +0.11 +0.21% 52.97 52.93 09:46
GLDX G-X Gold Explorers +1.22 19.00 +0.61 +3.32% 19.09 18.73 09:48
MBB MBS Bond Ishares +0.87 104.44 +0.26 +0.25% 104.49 104.38 09:52
FLOT Floating Rate Note +0.89 50.66 unch unch 50.67 50.66 09:50
SLVP Global Silver Miners +0.96 15.46 +0.38 +2.52% 15.50 15.38 09:47
SCHR Schwab Interm-Term +0.86 52.27 +0.13 +0.25% 52.28 52.27 09:34
DJP DJ-UBS Commodity Idx +1.18 39.03 +0.33 +0.85% 39.03 38.89 09:53
TIP Tips Bond Ishares +0.86 111.42 +0.46 +0.41% 111.50 111.41 09:52
SIL G-X Silver Miners +0.85 16.84 +0.47 +2.87% 16.88 16.56 09:53
SCHP Schwab US Tips ETF +0.93 53.59 +0.23 +0.43% 53.59 53.55 09:51
IPE SPDR Tips Barclays +0.77 55.35 +0.22 +0.40% 55.38 55.34 09:53
USCI US Commodity Index +1.17 57.63 +0.38 +0.66% 57.63 57.50 09:52
MUNI Intermediate Muni +0.78 51.26 +0.05 +0.10% 51.26 51.17 09:39
BOND Total Return ETF Pim +0.75 104.92 +0.24 +0.23% 104.99 104.82 09:53
SHY 1-3 Year Treasury +0.74 84.29 +0.01 +0.01% 84.30 84.28 09:53
ITR SPDR Interm-Term Cor +0.74 33.41 +0.06 +0.18% 33.41 33.37 09:53
IGOV S&P/Citi Intl Treasu +1.19 99.40 +0.60 +0.61% 99.40 98.92 09:49
GBF Government/Credit +0.73 109.38 +0.27 +0.25% 109.38 109.38 09:30
RING Global Gold Miners +0.87 12.72 +0.35 +2.83% 12.72 12.59 09:50
DBS DB Silver Powershare +0.70 41.59 +0.52 +1.27% 41.67 41.53 09:39
GDXJ Junior Gold Miners +1.02 54.48 +2.02 +3.85% 54.56 53.50 09:53
BWX SPDR Intl Treasury +0.53 57.26 +0.16 +0.28% 57.34 57.20 09:53
GDX Gold Miners ETF Mark +0.71 31.22 +0.81 +2.66% 31.35 31.06 09:53
BIV Interm-Term Bond ETF +0.72 82.55 +0.24 +0.29% 82.58 82.48 09:52
RJZ Rogers Metal ETN Ele +0.78 9.54 +0.06 +0.63% 9.54 9.50 09:47
IEF 7-10 Yr Trsy Ishares +0.56 100.61 +0.27 +0.27% 100.69 100.61 09:53
VGLT Long-Term Govt Bond +0.56 66.19 +0.28 +0.42% 66.24 66.12 09:53
PLW 1-30 Laddered Treasu +0.61 29.86 +0.10 +0.34% 29.86 29.86 09:35
VGIT Interm-Term Govt Bd +0.60 63.12 +0.10 +0.16% 63.12 63.12 09:32
SLV Silver Trust Ishares +0.70 23.75 +0.29 +1.24% 23.78 23.66 09:53
EU Euro Debt Wisdomtree +0.23 21.53 +0.08 +0.37% 21.65 21.53 09:46
TLH 10-20 Year Treasury +0.63 123.58 +0.46 +0.37% 123.58 123.54 09:53
FLTR Market Vectors Inves +0.58 24.95 +0.01 +0.04% 24.95 24.86 09:30
EDV Extended Dur Trs Idx +0.63 94.63 +0.81 +0.86% 94.63 94.17 09:51
SIVR Physical Silver +0.69 24.33 +0.28 +1.16% 24.34 24.24 09:53
BLV Long-Term Bond Index +0.59 82.41 +0.34 +0.41% 82.43 82.17 09:51
IEI 3-7 Year Treasury +0.49 120.12 +0.14 +0.12% 120.16 120.12 09:53
ISHG S&P/Citi 1-3 Yr Intl +0.55 93.67 +0.26 +0.28% 93.67 93.67 09:30
FLRN SPDR Inv Gr Floating +0.79 30.81 +0.03 +0.10% 30.83 30.79 09:53
GOVT US Trsy Bond Ishares +0.53 24.37 +0.03 +0.12% 24.37 24.37 09:37
ZROZ 25+ Year Zero Cpn +0.51 87.63 +0.65 +0.75% 87.63 87.62 09:37
FXF Swiss Franc Trust +0.82 106.83 +0.46 +0.43% 106.90 106.65 09:43
BSCK 2020 Corp Bond Bulle +0.49 20.26 +0.03 +0.15% 20.26 20.26 09:30
VCSH Short-Term Corp Bd +0.49 79.31 +0.06 +0.08% 79.31 79.25 09:53
TLT 20+ Year Trsy Bond +0.49 105.28 +0.47 +0.45% 105.37 105.23 09:53
BND Total Bond Market +0.42 80.22 +0.09 +0.11% 80.25 80.20 09:53
AGG Aggregate Bond Ishar +0.40 106.21 +0.12 +0.11% 106.31 106.20 09:53
MINT Enhanced Short-Matur -0.45 101.34 -0.02 -0.02% 101.39 101.33 09:53
MOM US Momentum Market +0.43 23.88 +0.18 +0.76% 24.20 23.84 09:43
BABZ Build America Bond +0.39 49.33 +0.13 +0.26% 49.33 49.33 09:30
XOVR SPDR Bofa Merrill +0.33 25.01 +0.10 +0.40% 25.02 24.97 09:42
UDN DB US Dollar Index +0.48 26.70 +0.05 +0.19% 26.72 26.66 09:52
CMF S&P CA Amt-Free Muni +0.37 106.15 +0.09 +0.08% 106.15 106.15 09:30
TLO SPDR Long-Term Treas +0.37 61.69 +0.21 +0.34% 61.69 61.69 09:30
XVZ S&P 500 Dynamic VIX -0.36 39.81 -0.09 -0.23% 39.99 39.79 09:47
BSCI 2018 Corp Bond Bulle +0.34 20.63 +0.02 +0.10% 20.64 20.63 09:53
NORW G-X Norway ETF +0.34 15.61 +0.06 +0.39% 15.63 15.54 09:53
IBND SPDR Intl Corp Bond +0.32 35.49 +0.06 +0.17% 35.49 35.49 09:30
VCLT Long-Term Corp Bond +0.32 81.86 +0.19 +0.23% 81.86 81.53 09:36
GYLD Arrow DJ Global Yiel +0.31 24.96 +0.04 +0.16% 24.99 24.90 09:38
LWC SPDR Long Corpterm +0.31 36.56 +0.08 +0.22% 36.57 36.56 09:31
(0)
(0)
