Posted On: 08/27/2013 9:58:05 AM
Post# of 39348
AMEX Most Active Stocks Tuesday, August 27, 2013 09:57:40 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NG Novagold Resources +1.36 3.42 +0.19 +5.88% 3.46 3.32 09:42
SYRG Synergy Resources Cp +1.27 8.84 +0.35 +4.12% 8.90 8.64 09:42
NSPR Inspiremd Inc +1.10 2.05 +0.02 +0.99% 2.15 1.89 09:42
AXU Alexco Resource Corp +1.03 2.18 +0.20 +10.10% 2.18 2.02 09:42
SAND Sandstorm Gold Ltd. +1.01 7.46 +0.33 +4.63% 7.47 7.26 09:42
GTU Central Gold Trust +1.00 50.00 +0.65 +1.32% 50.10 49.94 09:41
MCF Contango Oil & Gas +0.81 38.16 +0.29 +0.77% 38.16 37.58 09:30
CEF Central Fund Of Cana +0.78 16.64 +0.22 +1.34% 16.66 16.60 09:42
ANV Allied Nevada Gold +0.75 5.29 +0.38 +7.74% 5.30 5.16 09:42
GGN The Gabelli Global +0.73 11.33 +0.11 +0.98% 11.37 11.25 09:41
GORO Gold Resource Corp. +0.63 9.30 +0.26 +2.88% 9.43 9.13 09:42
TRX Tanzanian Royalty +0.61 4.01 +0.14 +3.62% 4.08 3.96 09:42
NCU Nuveen California +0.60 12.81 +0.06 +0.47% 12.81 12.81 09:30
TXMD Therapeuticsmd Inc +0.59 2.20 -0.01 -0.45% 2.25 2.15 09:40
SARA Saratoga Res Inc +0.58 2.21 +0.05 +2.31% 2.23 2.20 09:41
IMH Impac Mortgage Holdi +0.57 9.85 +0.05 +0.51% 9.85 9.85 09:30
SVLC Silvercrest Mines +0.55 2.20 +0.06 +2.80% 2.25 2.16 09:42
NSU Nevsun Resources Ltd +0.54 3.38 +0.04 +1.20% 3.40 3.36 09:41
NGD New Gold Inc. +0.51 8.02 +0.18 +2.30% 8.10 7.97 09:42
NYV Nuveen New York Muni +0.44 13.40 -0.17 -1.25% 13.61 13.40 09:40
CRF Cornerstone Strategi +0.44 6.57 +0.03 +0.46% 6.57 6.57 09:30
CFD Nuveen Diversified +0.42 17.20 +0.10 +0.58% 17.20 17.10 09:40
NBO Neuberger Berman New +0.38 12.63 +0.03 +0.24% 12.63 12.63 09:30
AKG Asanko Gold Inc +0.38 2.92 +0.04 +1.39% 2.97 2.88 09:41
FCSC Fibrocell Science +0.38 4.92 +0.06 +1.23% 4.92 4.83 09:35
EIV Eaton Vance Muni Bon +0.36 10.40 +0.03 +0.29% 10.40 10.38 09:42
FU Fab Universal Corp +0.34 4.44 +0.05 +1.14% 4.47 4.40 09:37
TGB Taseko Mines Limited +0.32 2.24 +0.04 +1.82% 2.24 2.20 09:41
BTG B2Gold Corp +0.31 3.01 +0.06 +2.03% 3.05 3.00 09:42
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
MGT Mgt Capital Investme +0.27 4.25 +0.03 +0.71% 4.25 4.16 09:35
EPM Evolution Petroleum +0.26 11.31 +0.06 +0.53% 11.65 11.16 09:39
CTF Nuveen Long/Short +0.26 18.04 +0.05 +0.28% 18.04 18.04 09:33
LOV Spark Networks Plc +0.25 7.08 +0.06 +0.85% 7.08 6.90 09:39
MHR-C Magnum Hunter Resour +0.25 25.14 +0.05 +0.20% 25.14 25.14 09:35
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
EVY Eaton Vance New York +0.17 11.97 +0.02 +0.17% 11.97 11.97 09:30
NHC National Healthcare +0.17 46.90 +0.09 +0.19% 46.90 46.55 09:38
AMPE Ampio Pharmaceutical +0.15 6.95 +0.07 +1.02% 6.95 6.81 09:41
NBW Neuberger Berman Cal +0.15 14.05 +0.03 +0.21% 14.05 14.05 09:30
TPLM Triangle Petroleum +0.14 6.60 +0.04 +0.61% 6.62 6.53 09:42
EVM Eaton Vance Californ +0.11 9.98 -0.02 -0.20% 10.01 9.98 09:40
IEC Iec Electronics +0.09 3.61 +0.01 +0.28% 3.61 3.61 09:30
VKI Invesco Advantage unch 10.48 unch unch 10.49 10.48 09:42
MVG Mag Silver Corp. unch 7.81 +0.07 +0.90% 7.81 7.49 09:41
LODE Comstock Mining Inc unch 2.15 unch unch 2.16 2.15 09:41
CVU CPI Aerostructures unch 11.40 unch unch 11.50 11.40 09:35
MXA Minnesota Muni Incom unch 15.20 unch unch 15.20 15.20 09:30
AZC Augusta Resource Cor unch 2.10 unch unch 2.10 2.10 09:39
TCX Tucows Inc unch 2.30 unch unch 2.32 2.26 09:32
EIM Eaton Vance Muni Bon unch 10.86 unch unch 10.88 10.84 09:37
RWC Relm Wireless Corp. unch 2.75 unch unch 2.75 2.75 09:30
NVG Nuveen Insured Divad unch 12.17 +0.01 +0.08% 12.17 12.15 09:41
ALTV Alteva unch 7.50 unch unch 7.50 7.50 09:30
SLI Sl Industries unch 22.90 unch unch 22.90 22.90 09:30
DHY Credit Suisse High unch 3.00 unch unch 3.01 3.00 09:39
ORM Owens Realty Mortgag unch 10.50 unch unch 10.50 10.50 09:30
NOG Northern Oil And Gas -0.03 13.20 +0.02 +0.15% 13.22 13.00 09:42
REED Reeds -0.04 5.59 +0.07 +1.27% 5.60 5.51 09:41
IMO Imperial Oil Limited -0.09 41.39 -0.11 -0.27% 41.56 41.33 09:42
NMZ Nuveen Muni High Inc -0.09 11.44 -0.01 -0.09% 11.46 11.40 09:41
GHM Graham Corp. -0.09 34.29 -0.04 -0.12% 34.29 34.07 09:30
FCO Aberdeen Global -0.11 10.39 -0.01 -0.10% 10.39 10.32 09:39
NBH Neuberger Berman Int -0.12 13.48 -0.15 -1.10% 13.65 13.48 09:42
NAK Northern Dynasty Min -0.12 2.14 -0.01 -0.47% 2.19 2.12 09:37
PHF Pacholder High Yield -0.12 8.49 -0.01 -0.12% 8.49 8.49 09:30
EVV Eaton Vance Limited -0.12 14.65 -0.03 -0.20% 14.71 14.65 09:41
NML Neuberger Berman MLP -0.12 19.75 -0.05 -0.25% 19.84 19.69 09:42
TGD Timmins Gold Corp -0.12 2.17 -0.01 -0.46% 2.20 2.15 09:41
GGN-B Gamco Global Gold -0.13 20.12 -0.02 -0.10% 20.14 20.12 09:41
CFP Cornerstone Progress -0.15 5.07 unch unch 5.08 5.06 09:42
BFY Blackrock New York -0.16 12.51 -0.02 -0.16% 12.57 12.51 09:33
ONVO Organovo Holdings -0.18 5.86 -0.05 -0.85% 5.89 5.80 09:42
GST Gastar Exploration -0.22 3.18 -0.03 -0.93% 3.20 3.15 09:42
SBI Western Asset Interm -0.22 8.90 -0.02 -0.22% 8.90 8.90 09:30
BKR Baker [Michael] Corp -0.22 40.51 unch unch 40.54 40.48 09:40
BXE Bellatrix Explor -0.22 6.55 -0.04 -0.61% 6.58 6.55 09:37
VCF Delaware Colorado -0.23 12.51 -0.04 -0.32% 12.51 12.49 09:36
STS Supreme Industries -0.24 5.31 -0.02 -0.38% 5.31 5.30 09:40
FSP Franklin Street Prop -0.28 12.34 -0.06 -0.48% 12.37 12.22 09:41
REE Rare Element Res Ltd -0.29 2.07 -0.03 -1.43% 2.13 2.05 09:42
NKX Nuveen Insured Calif -0.29 12.06 -0.08 -0.66% 12.14 12.06 09:41
NZF Nuveen Divadv Fund 3 -0.30 12.19 -0.03 -0.25% 12.19 12.16 09:39
RIF Rmr Real Estate Inco -0.30 17.24 -0.05 -0.29% 17.24 17.24 09:30
VHC Virnetx Holding Corp -0.31 20.81 -0.04 -0.19% 20.81 20.32 09:42
NEA Nuveen Insured Tax -0.32 12.21 -0.04 -0.33% 12.26 12.20 09:37
NKG Nuveen Georgia Divad -0.34 11.70 -0.03 -0.26% 11.70 11.59 09:32
MVF Munivest Fund -0.34 9.03 -0.06 -0.66% 9.05 9.03 09:42
TIS Orchids Paper Produc -0.35 28.11 -0.10 -0.35% 28.25 28.11 09:38
CLM Cornerstone Strategi -0.35 7.15 +0.01 +0.14% 7.15 7.13 09:40
IAF Aberdeen Australia -0.35 10.52 -0.08 -0.75% 10.60 10.51 09:41
JRS Nuveen Real Estate -0.40 10.21 -0.06 -0.58% 10.21 10.14 09:38
FTF Franklin Templeton -0.41 12.61 -0.03 -0.24% 12.62 12.59 09:42
IG Igi Laboratories -0.43 2.06 -0.03 -1.44% 2.10 2.06 09:39
LBY Libbey -0.43 23.75 -0.16 -0.67% 23.79 23.75 09:32
NXJ Nuveen New Jersey -0.44 12.39 +0.06 +0.49% 12.39 12.28 09:41
ENX Eaton Vance New York -0.44 11.20 -0.05 -0.44% 11.20 11.17 09:32
MAB Eaton Vance Massachu -0.45 12.64 -0.06 -0.47% 12.97 12.64 09:30
NAVB Neoprobe Corp. -0.45 2.99 -0.03 -0.99% 3.02 2.98 09:41
SIM Grupo Simec S.A. De -0.47 10.56 -0.15 -1.40% 10.59 10.56 09:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NG Novagold Resources +1.36 3.42 +0.19 +5.88% 3.46 3.32 09:42
SYRG Synergy Resources Cp +1.27 8.84 +0.35 +4.12% 8.90 8.64 09:42
NSPR Inspiremd Inc +1.10 2.05 +0.02 +0.99% 2.15 1.89 09:42
AXU Alexco Resource Corp +1.03 2.18 +0.20 +10.10% 2.18 2.02 09:42
SAND Sandstorm Gold Ltd. +1.01 7.46 +0.33 +4.63% 7.47 7.26 09:42
GTU Central Gold Trust +1.00 50.00 +0.65 +1.32% 50.10 49.94 09:41
MCF Contango Oil & Gas +0.81 38.16 +0.29 +0.77% 38.16 37.58 09:30
CEF Central Fund Of Cana +0.78 16.64 +0.22 +1.34% 16.66 16.60 09:42
ANV Allied Nevada Gold +0.75 5.29 +0.38 +7.74% 5.30 5.16 09:42
GGN The Gabelli Global +0.73 11.33 +0.11 +0.98% 11.37 11.25 09:41
GORO Gold Resource Corp. +0.63 9.30 +0.26 +2.88% 9.43 9.13 09:42
TRX Tanzanian Royalty +0.61 4.01 +0.14 +3.62% 4.08 3.96 09:42
NCU Nuveen California +0.60 12.81 +0.06 +0.47% 12.81 12.81 09:30
TXMD Therapeuticsmd Inc +0.59 2.20 -0.01 -0.45% 2.25 2.15 09:40
SARA Saratoga Res Inc +0.58 2.21 +0.05 +2.31% 2.23 2.20 09:41
IMH Impac Mortgage Holdi +0.57 9.85 +0.05 +0.51% 9.85 9.85 09:30
SVLC Silvercrest Mines +0.55 2.20 +0.06 +2.80% 2.25 2.16 09:42
NSU Nevsun Resources Ltd +0.54 3.38 +0.04 +1.20% 3.40 3.36 09:41
NGD New Gold Inc. +0.51 8.02 +0.18 +2.30% 8.10 7.97 09:42
NYV Nuveen New York Muni +0.44 13.40 -0.17 -1.25% 13.61 13.40 09:40
CRF Cornerstone Strategi +0.44 6.57 +0.03 +0.46% 6.57 6.57 09:30
CFD Nuveen Diversified +0.42 17.20 +0.10 +0.58% 17.20 17.10 09:40
NBO Neuberger Berman New +0.38 12.63 +0.03 +0.24% 12.63 12.63 09:30
AKG Asanko Gold Inc +0.38 2.92 +0.04 +1.39% 2.97 2.88 09:41
FCSC Fibrocell Science +0.38 4.92 +0.06 +1.23% 4.92 4.83 09:35
EIV Eaton Vance Muni Bon +0.36 10.40 +0.03 +0.29% 10.40 10.38 09:42
FU Fab Universal Corp +0.34 4.44 +0.05 +1.14% 4.47 4.40 09:37
TGB Taseko Mines Limited +0.32 2.24 +0.04 +1.82% 2.24 2.20 09:41
BTG B2Gold Corp +0.31 3.01 +0.06 +2.03% 3.05 3.00 09:42
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
MGT Mgt Capital Investme +0.27 4.25 +0.03 +0.71% 4.25 4.16 09:35
EPM Evolution Petroleum +0.26 11.31 +0.06 +0.53% 11.65 11.16 09:39
CTF Nuveen Long/Short +0.26 18.04 +0.05 +0.28% 18.04 18.04 09:33
LOV Spark Networks Plc +0.25 7.08 +0.06 +0.85% 7.08 6.90 09:39
MHR-C Magnum Hunter Resour +0.25 25.14 +0.05 +0.20% 25.14 25.14 09:35
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
EVY Eaton Vance New York +0.17 11.97 +0.02 +0.17% 11.97 11.97 09:30
NHC National Healthcare +0.17 46.90 +0.09 +0.19% 46.90 46.55 09:38
AMPE Ampio Pharmaceutical +0.15 6.95 +0.07 +1.02% 6.95 6.81 09:41
NBW Neuberger Berman Cal +0.15 14.05 +0.03 +0.21% 14.05 14.05 09:30
TPLM Triangle Petroleum +0.14 6.60 +0.04 +0.61% 6.62 6.53 09:42
EVM Eaton Vance Californ +0.11 9.98 -0.02 -0.20% 10.01 9.98 09:40
IEC Iec Electronics +0.09 3.61 +0.01 +0.28% 3.61 3.61 09:30
VKI Invesco Advantage unch 10.48 unch unch 10.49 10.48 09:42
MVG Mag Silver Corp. unch 7.81 +0.07 +0.90% 7.81 7.49 09:41
LODE Comstock Mining Inc unch 2.15 unch unch 2.16 2.15 09:41
CVU CPI Aerostructures unch 11.40 unch unch 11.50 11.40 09:35
MXA Minnesota Muni Incom unch 15.20 unch unch 15.20 15.20 09:30
AZC Augusta Resource Cor unch 2.10 unch unch 2.10 2.10 09:39
TCX Tucows Inc unch 2.30 unch unch 2.32 2.26 09:32
EIM Eaton Vance Muni Bon unch 10.86 unch unch 10.88 10.84 09:37
RWC Relm Wireless Corp. unch 2.75 unch unch 2.75 2.75 09:30
NVG Nuveen Insured Divad unch 12.17 +0.01 +0.08% 12.17 12.15 09:41
ALTV Alteva unch 7.50 unch unch 7.50 7.50 09:30
SLI Sl Industries unch 22.90 unch unch 22.90 22.90 09:30
DHY Credit Suisse High unch 3.00 unch unch 3.01 3.00 09:39
ORM Owens Realty Mortgag unch 10.50 unch unch 10.50 10.50 09:30
NOG Northern Oil And Gas -0.03 13.20 +0.02 +0.15% 13.22 13.00 09:42
REED Reeds -0.04 5.59 +0.07 +1.27% 5.60 5.51 09:41
IMO Imperial Oil Limited -0.09 41.39 -0.11 -0.27% 41.56 41.33 09:42
NMZ Nuveen Muni High Inc -0.09 11.44 -0.01 -0.09% 11.46 11.40 09:41
GHM Graham Corp. -0.09 34.29 -0.04 -0.12% 34.29 34.07 09:30
FCO Aberdeen Global -0.11 10.39 -0.01 -0.10% 10.39 10.32 09:39
NBH Neuberger Berman Int -0.12 13.48 -0.15 -1.10% 13.65 13.48 09:42
NAK Northern Dynasty Min -0.12 2.14 -0.01 -0.47% 2.19 2.12 09:37
PHF Pacholder High Yield -0.12 8.49 -0.01 -0.12% 8.49 8.49 09:30
EVV Eaton Vance Limited -0.12 14.65 -0.03 -0.20% 14.71 14.65 09:41
NML Neuberger Berman MLP -0.12 19.75 -0.05 -0.25% 19.84 19.69 09:42
TGD Timmins Gold Corp -0.12 2.17 -0.01 -0.46% 2.20 2.15 09:41
GGN-B Gamco Global Gold -0.13 20.12 -0.02 -0.10% 20.14 20.12 09:41
CFP Cornerstone Progress -0.15 5.07 unch unch 5.08 5.06 09:42
BFY Blackrock New York -0.16 12.51 -0.02 -0.16% 12.57 12.51 09:33
ONVO Organovo Holdings -0.18 5.86 -0.05 -0.85% 5.89 5.80 09:42
GST Gastar Exploration -0.22 3.18 -0.03 -0.93% 3.20 3.15 09:42
SBI Western Asset Interm -0.22 8.90 -0.02 -0.22% 8.90 8.90 09:30
BKR Baker [Michael] Corp -0.22 40.51 unch unch 40.54 40.48 09:40
BXE Bellatrix Explor -0.22 6.55 -0.04 -0.61% 6.58 6.55 09:37
VCF Delaware Colorado -0.23 12.51 -0.04 -0.32% 12.51 12.49 09:36
STS Supreme Industries -0.24 5.31 -0.02 -0.38% 5.31 5.30 09:40
FSP Franklin Street Prop -0.28 12.34 -0.06 -0.48% 12.37 12.22 09:41
REE Rare Element Res Ltd -0.29 2.07 -0.03 -1.43% 2.13 2.05 09:42
NKX Nuveen Insured Calif -0.29 12.06 -0.08 -0.66% 12.14 12.06 09:41
NZF Nuveen Divadv Fund 3 -0.30 12.19 -0.03 -0.25% 12.19 12.16 09:39
RIF Rmr Real Estate Inco -0.30 17.24 -0.05 -0.29% 17.24 17.24 09:30
VHC Virnetx Holding Corp -0.31 20.81 -0.04 -0.19% 20.81 20.32 09:42
NEA Nuveen Insured Tax -0.32 12.21 -0.04 -0.33% 12.26 12.20 09:37
NKG Nuveen Georgia Divad -0.34 11.70 -0.03 -0.26% 11.70 11.59 09:32
MVF Munivest Fund -0.34 9.03 -0.06 -0.66% 9.05 9.03 09:42
TIS Orchids Paper Produc -0.35 28.11 -0.10 -0.35% 28.25 28.11 09:38
CLM Cornerstone Strategi -0.35 7.15 +0.01 +0.14% 7.15 7.13 09:40
IAF Aberdeen Australia -0.35 10.52 -0.08 -0.75% 10.60 10.51 09:41
JRS Nuveen Real Estate -0.40 10.21 -0.06 -0.58% 10.21 10.14 09:38
FTF Franklin Templeton -0.41 12.61 -0.03 -0.24% 12.62 12.59 09:42
IG Igi Laboratories -0.43 2.06 -0.03 -1.44% 2.10 2.06 09:39
LBY Libbey -0.43 23.75 -0.16 -0.67% 23.79 23.75 09:32
NXJ Nuveen New Jersey -0.44 12.39 +0.06 +0.49% 12.39 12.28 09:41
ENX Eaton Vance New York -0.44 11.20 -0.05 -0.44% 11.20 11.17 09:32
MAB Eaton Vance Massachu -0.45 12.64 -0.06 -0.47% 12.97 12.64 09:30
NAVB Neoprobe Corp. -0.45 2.99 -0.03 -0.99% 3.02 2.98 09:41
SIM Grupo Simec S.A. De -0.47 10.56 -0.15 -1.40% 10.59 10.56 09:37
(0)
(0)
