Posted On: 08/27/2013 9:52:25 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, August 27, 2013 09:52:01 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANFI Amira Nature Foods +3.43 9.11 +1.12 +14.02% 9.27 9.00 09:36
DSW Dsw Inc. +2.95 85.61 +4.29 +5.28% 85.45 82.58 09:36
BOI Brookfield Mortgage +2.38 16.73 +0.38 +2.32% 16.73 16.40 09:30
ZB-G Zions Bancorporation +2.34 25.05 +0.46 +1.87% 25.05 25.05 09:32
MOV Movado Group Inc. +2.27 40.20 +2.20 +5.79% 40.85 39.36 09:36
DCM Ntt Docomo Inc +1.86 16.45 +0.30 +1.86% 16.48 16.38 09:36
STO Statoil Asa +1.82 21.87 +0.44 +2.05% 21.89 21.85 09:36
SDLP Seadrill Partners +1.81 29.28 +0.41 +1.42% 29.28 28.87 09:30
DRD Drdgold Limited +1.69 6.16 +0.35 +6.02% 6.17 6.01 09:36
VOC Voc Energy Trust +1.39 15.25 +0.15 +0.99% 15.32 15.32 09:36
SKM Sk Telecom Corporati +1.36 21.25 +0.43 +2.07% 21.23 21.01 09:36
MPO Midstates Petroleum +1.35 4.55 +0.17 +3.88% 4.58 4.47 09:36
CNQ Canadian Natural Res +1.34 30.39 +0.47 +1.57% 30.40 30.10 09:36
MPG-A Maguire Pptys Pfd A +1.34 25.95 +0.06 +0.23% 25.95 25.95 09:30
SA Seabridge Gold +1.27 17.10 +0.79 +4.84% 17.11 16.92 09:36
SNE Sony Corp Ord +1.20 20.56 +0.46 +2.29% 20.59 20.49 09:36
NJ Nidec Corporation +1.16 20.03 +0.36 +1.83% 20.03 19.97 09:36
MUX Mcewen Mining Inc +1.09 2.88 +0.11 +3.97% 2.93 2.84 09:36
SB Safe Bulkers Inc +1.07 6.81 +0.21 +3.18% 6.84 6.74 09:36
CRT Cross Timbers Royalt +1.01 29.30 +0.29 +1.00% 29.30 29.20 09:33
FMC Fmc Corp. +1.00 66.43 -0.14 -0.21% 66.92 66.01 09:36
PSB-U Ps Business Parks +0.99 20.66 +0.22 +1.08% 20.57 20.32 09:36
BMO Bank Of Montreal +0.98 62.91 +0.31 +0.50% 62.77 62.16 09:36
OILT Oiltanking Partners +0.97 48.47 +0.72 +1.51% 48.50 47.94 09:36
SVM Silvercorp Metals +0.95 4.19 +0.17 +4.23% 4.18 4.13 09:36
FSM Fortuna Silver Mines +0.91 4.61 +0.14 +3.13% 4.66 4.56 09:36
EXK Endeavour Silver Cor +0.90 5.78 +0.23 +4.14% 5.89 5.75 09:36
TAHO Tahoe Res Inc +0.88 19.17 +0.41 +2.19% 19.22 18.89 09:36
ARDC Ares Dynamic Credit +0.88 18.27 +0.06 +0.33% 18.27 18.27 09:30
ARY Ares Capital Corp. +0.88 25.32 +0.12 +0.48% 25.32 25.20 09:32
MPW Medical Properties +0.87 12.16 +0.06 +0.50% 12.17 12.04 09:36
FNV Franco Nev Corp +0.87 48.35 +1.15 +2.44% 48.46 48.10 09:36
MCP-A Molycorp Inc Pfd Con +0.87 22.34 +0.44 +2.01% 22.34 22.34 09:30
NTC Nuveen Connecticut +0.87 11.96 +0.07 +0.59% 11.96 11.96 09:30
CHT Chunghwa Telecom Co +0.86 31.19 +0.01 +0.03% 31.29 31.17 09:31
ARN Ares Capital Corpora +0.85 25.99 +0.13 +0.50% 25.99 25.78 09:32
KGC Kinross Gold Corp. +0.85 6.10 +0.20 +3.39% 6.12 6.05 09:36
AUQ Aurico Gold Inc +0.85 5.16 +0.17 +3.41% 5.17 5.07 09:36
TOT Totalfinaelf S.A. +0.84 56.24 +0.33 +0.59% 56.23 56.11 09:36
KOG Kodiak Oil +0.83 10.12 +0.05 +0.50% 10.19 9.99 09:36
WLL Whiting Petroleum +0.83 51.20 +0.35 +0.69% 51.30 50.50 09:36
SHI Sinopec Shangai Petr +0.81 34.36 +0.67 +1.99% 34.44 34.36 09:34
AG First Majestic Silve +0.80 16.21 +0.44 +2.79% 16.27 16.13 09:36
MFV Mfs Special Value +0.79 7.04 +0.07 +1.00% 7.04 7.00 09:35
CWHN Commonwealth REIT +0.79 20.69 +0.08 +0.39% 20.69 20.69 09:34
GUA Gulf Power Company +0.79 25.00 +0.20 +0.81% 25.00 24.76 09:34
DNR Denbury Resources +0.79 17.37 +0.10 +0.58% 17.35 17.15 09:36
JMP Jmp Group Inc +0.78 6.90 +0.07 +1.02% 6.90 6.81 09:33
ABX Barrick Gold Corp. +0.77 21.00 +0.57 +2.79% 21.20 20.83 09:36
TPH Tri Pointe Homes Inc +0.77 14.50 -0.11 -0.75% 14.50 14.50 09:30
GSH Guangshen Railway +0.76 24.38 +0.35 +1.46% 24.38 24.23 09:33
BP Bp P.L.C. +0.75 41.49 +0.13 +0.31% 41.49 41.34 09:36
ECT Eca Marcellus Trust +0.75 9.92 +0.14 +1.43% 9.92 9.80 09:36
AGI Alamos Gold Inc. +0.74 16.65 +0.32 +1.96% 16.68 16.40 09:35
NUW Nuveen Muni Value +0.74 15.17 +0.10 +0.66% 15.17 15.17 09:30
WIA U.S. Treasury Inflat +0.74 11.36 -0.06 -0.53% 11.36 11.36 09:30
HMY Harmony Gold Mining +0.74 4.11 +0.17 +4.31% 4.15 4.06 09:36
GG Goldcorp Inc. +0.71 31.98 +0.72 +2.30% 32.15 31.89 09:36
FFG Fbl Financial Group +0.71 44.23 +0.30 +0.68% 44.24 44.00 09:36
TUC Mac-Gray Corp. +0.70 15.08 +0.12 +0.80% 15.08 14.77 09:32
ASA Asa Gold And Preciou +0.70 15.14 +0.23 +1.54% 15.13 15.04 09:36
XEC Cimarex Energy Co +0.67 83.19 +0.88 +1.07% 83.23 81.64 09:36
AEM Agnico-Eagle Mines +0.65 33.69 +0.81 +2.46% 33.92 33.61 09:36
TVE Tennessee Valley Aut +0.65 23.69 +0.19 +0.81% 23.69 23.63 09:30
THGA The Hanover Insuranc +0.64 22.16 +0.55 +2.55% 22.16 21.78 09:34
NEM Newmont Mining Corp. +0.64 33.90 +0.61 +1.83% 34.27 33.86 09:36
EDT Entergy Texas Inc +0.64 26.35 +0.07 +0.27% 26.35 26.32 09:35
BVN Compania Mina Buenav +0.63 14.50 +0.36 +2.55% 14.61 14.36 09:36
MCY Mercury General Corp +0.63 43.60 -0.05 -0.11% 43.71 43.48 09:36
HIH Helios High Income +0.63 8.01 +0.05 +0.63% 8.01 7.94 09:34
TIF Tiffany & Co. +0.62 82.39 +0.72 +0.88% 82.75 82.00 09:36
NOC Northrop Grumman Cor +0.62 94.56 +0.01 +0.01% 94.63 94.14 09:36
AU Anglogold Ashanti +0.62 14.93 +0.46 +3.18% 14.93 14.84 09:36
EGO Eldorado Gold Corp +0.62 9.48 +0.22 +2.38% 9.59 9.45 09:36
FST Forest Oil Corp. +0.60 5.51 -0.02 -0.36% 5.51 5.47 09:36
PPP Primero Mining Corp +0.59 5.73 +0.08 +1.42% 5.78 5.66 09:36
AFT Apollo Senior Floati +0.59 18.39 +0.07 +0.38% 18.39 18.39 09:30
NLY-A Annaly Capital Manag +0.59 25.14 +0.12 +0.48% 25.14 25.14 09:30
AUY Yamana Gold +0.59 12.36 +0.30 +2.49% 12.52 12.35 09:36
WGP Western Gas Eqty Par +0.59 39.03 +0.05 +0.13% 39.03 39.03 09:30
SGU Star Gas Partners +0.59 4.88 +0.03 +0.62% 4.88 4.88 09:30
MFB Maidenform Brands +0.59 23.35 -0.01 -0.04% 23.35 23.28 09:35
ZA Zuoan Fashion Limite +0.58 2.06 +0.04 +1.98% 2.06 2.06 09:34
RIOM Rio Alta Mng Ltd +0.57 2.85 +0.07 +2.52% 2.85 2.78 09:34
RDS.B Royal Dutch Shell +0.55 67.35 +0.46 +0.69% 67.38 67.11 09:36
HL Hecla Mining Company +0.55 3.92 +0.08 +2.08% 3.98 3.91 09:36
SDRL Seadrill Limited +0.55 44.05 +0.09 +0.20% 44.12 43.95 09:36
CGG Compagnie Generale +0.54 25.38 +0.23 +0.91% 25.39 25.33 09:36
IAG Iamgold Corp. +0.54 6.97 +0.18 +2.65% 7.08 6.93 09:36
LMT Lockheed Martin Corp +0.54 125.27 +0.08 +0.06% 125.32 124.35 09:36
CEA China Eastern Airlin +0.54 15.93 +0.17 +1.08% 16.06 15.84 09:35
MIE Cohen & Steers MLP +0.53 18.44 +0.12 +0.66% 18.44 18.44 09:31
GOF Claymore/Guggenheim +0.53 21.31 -0.15 -0.70% 21.54 21.31 09:30
ETX Eaton Vance Municipa +0.53 13.75 +0.09 +0.66% 13.75 13.75 09:30
NPK National Presto Indu +0.53 73.35 +0.47 +0.64% 73.35 71.97 09:33
C-E Cg Cp Xvii 6.35 Trup +0.53 24.90 +0.04 +0.16% 24.90 24.89 09:34
SBW Western Asset Worldw +0.52 12.09 +0.05 +0.42% 12.07 12.04 09:36
AF-C Astoria Financial +0.52 22.98 +0.16 +0.70% 22.98 22.98 09:30
BCS-C Barclays Bank 4 Ads +0.52 25.40 -0.06 -0.24% 25.43 25.37 09:35
NKA Niska Gas Storage +0.52 14.33 +0.16 +1.13% 14.36 14.19 09:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANFI Amira Nature Foods +3.43 9.11 +1.12 +14.02% 9.27 9.00 09:36
DSW Dsw Inc. +2.95 85.61 +4.29 +5.28% 85.45 82.58 09:36
BOI Brookfield Mortgage +2.38 16.73 +0.38 +2.32% 16.73 16.40 09:30
ZB-G Zions Bancorporation +2.34 25.05 +0.46 +1.87% 25.05 25.05 09:32
MOV Movado Group Inc. +2.27 40.20 +2.20 +5.79% 40.85 39.36 09:36
DCM Ntt Docomo Inc +1.86 16.45 +0.30 +1.86% 16.48 16.38 09:36
STO Statoil Asa +1.82 21.87 +0.44 +2.05% 21.89 21.85 09:36
SDLP Seadrill Partners +1.81 29.28 +0.41 +1.42% 29.28 28.87 09:30
DRD Drdgold Limited +1.69 6.16 +0.35 +6.02% 6.17 6.01 09:36
VOC Voc Energy Trust +1.39 15.25 +0.15 +0.99% 15.32 15.32 09:36
SKM Sk Telecom Corporati +1.36 21.25 +0.43 +2.07% 21.23 21.01 09:36
MPO Midstates Petroleum +1.35 4.55 +0.17 +3.88% 4.58 4.47 09:36
CNQ Canadian Natural Res +1.34 30.39 +0.47 +1.57% 30.40 30.10 09:36
MPG-A Maguire Pptys Pfd A +1.34 25.95 +0.06 +0.23% 25.95 25.95 09:30
SA Seabridge Gold +1.27 17.10 +0.79 +4.84% 17.11 16.92 09:36
SNE Sony Corp Ord +1.20 20.56 +0.46 +2.29% 20.59 20.49 09:36
NJ Nidec Corporation +1.16 20.03 +0.36 +1.83% 20.03 19.97 09:36
MUX Mcewen Mining Inc +1.09 2.88 +0.11 +3.97% 2.93 2.84 09:36
SB Safe Bulkers Inc +1.07 6.81 +0.21 +3.18% 6.84 6.74 09:36
CRT Cross Timbers Royalt +1.01 29.30 +0.29 +1.00% 29.30 29.20 09:33
FMC Fmc Corp. +1.00 66.43 -0.14 -0.21% 66.92 66.01 09:36
PSB-U Ps Business Parks +0.99 20.66 +0.22 +1.08% 20.57 20.32 09:36
BMO Bank Of Montreal +0.98 62.91 +0.31 +0.50% 62.77 62.16 09:36
OILT Oiltanking Partners +0.97 48.47 +0.72 +1.51% 48.50 47.94 09:36
SVM Silvercorp Metals +0.95 4.19 +0.17 +4.23% 4.18 4.13 09:36
FSM Fortuna Silver Mines +0.91 4.61 +0.14 +3.13% 4.66 4.56 09:36
EXK Endeavour Silver Cor +0.90 5.78 +0.23 +4.14% 5.89 5.75 09:36
TAHO Tahoe Res Inc +0.88 19.17 +0.41 +2.19% 19.22 18.89 09:36
ARDC Ares Dynamic Credit +0.88 18.27 +0.06 +0.33% 18.27 18.27 09:30
ARY Ares Capital Corp. +0.88 25.32 +0.12 +0.48% 25.32 25.20 09:32
MPW Medical Properties +0.87 12.16 +0.06 +0.50% 12.17 12.04 09:36
FNV Franco Nev Corp +0.87 48.35 +1.15 +2.44% 48.46 48.10 09:36
MCP-A Molycorp Inc Pfd Con +0.87 22.34 +0.44 +2.01% 22.34 22.34 09:30
NTC Nuveen Connecticut +0.87 11.96 +0.07 +0.59% 11.96 11.96 09:30
CHT Chunghwa Telecom Co +0.86 31.19 +0.01 +0.03% 31.29 31.17 09:31
ARN Ares Capital Corpora +0.85 25.99 +0.13 +0.50% 25.99 25.78 09:32
KGC Kinross Gold Corp. +0.85 6.10 +0.20 +3.39% 6.12 6.05 09:36
AUQ Aurico Gold Inc +0.85 5.16 +0.17 +3.41% 5.17 5.07 09:36
TOT Totalfinaelf S.A. +0.84 56.24 +0.33 +0.59% 56.23 56.11 09:36
KOG Kodiak Oil +0.83 10.12 +0.05 +0.50% 10.19 9.99 09:36
WLL Whiting Petroleum +0.83 51.20 +0.35 +0.69% 51.30 50.50 09:36
SHI Sinopec Shangai Petr +0.81 34.36 +0.67 +1.99% 34.44 34.36 09:34
AG First Majestic Silve +0.80 16.21 +0.44 +2.79% 16.27 16.13 09:36
MFV Mfs Special Value +0.79 7.04 +0.07 +1.00% 7.04 7.00 09:35
CWHN Commonwealth REIT +0.79 20.69 +0.08 +0.39% 20.69 20.69 09:34
GUA Gulf Power Company +0.79 25.00 +0.20 +0.81% 25.00 24.76 09:34
DNR Denbury Resources +0.79 17.37 +0.10 +0.58% 17.35 17.15 09:36
JMP Jmp Group Inc +0.78 6.90 +0.07 +1.02% 6.90 6.81 09:33
ABX Barrick Gold Corp. +0.77 21.00 +0.57 +2.79% 21.20 20.83 09:36
TPH Tri Pointe Homes Inc +0.77 14.50 -0.11 -0.75% 14.50 14.50 09:30
GSH Guangshen Railway +0.76 24.38 +0.35 +1.46% 24.38 24.23 09:33
BP Bp P.L.C. +0.75 41.49 +0.13 +0.31% 41.49 41.34 09:36
ECT Eca Marcellus Trust +0.75 9.92 +0.14 +1.43% 9.92 9.80 09:36
AGI Alamos Gold Inc. +0.74 16.65 +0.32 +1.96% 16.68 16.40 09:35
NUW Nuveen Muni Value +0.74 15.17 +0.10 +0.66% 15.17 15.17 09:30
WIA U.S. Treasury Inflat +0.74 11.36 -0.06 -0.53% 11.36 11.36 09:30
HMY Harmony Gold Mining +0.74 4.11 +0.17 +4.31% 4.15 4.06 09:36
GG Goldcorp Inc. +0.71 31.98 +0.72 +2.30% 32.15 31.89 09:36
FFG Fbl Financial Group +0.71 44.23 +0.30 +0.68% 44.24 44.00 09:36
TUC Mac-Gray Corp. +0.70 15.08 +0.12 +0.80% 15.08 14.77 09:32
ASA Asa Gold And Preciou +0.70 15.14 +0.23 +1.54% 15.13 15.04 09:36
XEC Cimarex Energy Co +0.67 83.19 +0.88 +1.07% 83.23 81.64 09:36
AEM Agnico-Eagle Mines +0.65 33.69 +0.81 +2.46% 33.92 33.61 09:36
TVE Tennessee Valley Aut +0.65 23.69 +0.19 +0.81% 23.69 23.63 09:30
THGA The Hanover Insuranc +0.64 22.16 +0.55 +2.55% 22.16 21.78 09:34
NEM Newmont Mining Corp. +0.64 33.90 +0.61 +1.83% 34.27 33.86 09:36
EDT Entergy Texas Inc +0.64 26.35 +0.07 +0.27% 26.35 26.32 09:35
BVN Compania Mina Buenav +0.63 14.50 +0.36 +2.55% 14.61 14.36 09:36
MCY Mercury General Corp +0.63 43.60 -0.05 -0.11% 43.71 43.48 09:36
HIH Helios High Income +0.63 8.01 +0.05 +0.63% 8.01 7.94 09:34
TIF Tiffany & Co. +0.62 82.39 +0.72 +0.88% 82.75 82.00 09:36
NOC Northrop Grumman Cor +0.62 94.56 +0.01 +0.01% 94.63 94.14 09:36
AU Anglogold Ashanti +0.62 14.93 +0.46 +3.18% 14.93 14.84 09:36
EGO Eldorado Gold Corp +0.62 9.48 +0.22 +2.38% 9.59 9.45 09:36
FST Forest Oil Corp. +0.60 5.51 -0.02 -0.36% 5.51 5.47 09:36
PPP Primero Mining Corp +0.59 5.73 +0.08 +1.42% 5.78 5.66 09:36
AFT Apollo Senior Floati +0.59 18.39 +0.07 +0.38% 18.39 18.39 09:30
NLY-A Annaly Capital Manag +0.59 25.14 +0.12 +0.48% 25.14 25.14 09:30
AUY Yamana Gold +0.59 12.36 +0.30 +2.49% 12.52 12.35 09:36
WGP Western Gas Eqty Par +0.59 39.03 +0.05 +0.13% 39.03 39.03 09:30
SGU Star Gas Partners +0.59 4.88 +0.03 +0.62% 4.88 4.88 09:30
MFB Maidenform Brands +0.59 23.35 -0.01 -0.04% 23.35 23.28 09:35
ZA Zuoan Fashion Limite +0.58 2.06 +0.04 +1.98% 2.06 2.06 09:34
RIOM Rio Alta Mng Ltd +0.57 2.85 +0.07 +2.52% 2.85 2.78 09:34
RDS.B Royal Dutch Shell +0.55 67.35 +0.46 +0.69% 67.38 67.11 09:36
HL Hecla Mining Company +0.55 3.92 +0.08 +2.08% 3.98 3.91 09:36
SDRL Seadrill Limited +0.55 44.05 +0.09 +0.20% 44.12 43.95 09:36
CGG Compagnie Generale +0.54 25.38 +0.23 +0.91% 25.39 25.33 09:36
IAG Iamgold Corp. +0.54 6.97 +0.18 +2.65% 7.08 6.93 09:36
LMT Lockheed Martin Corp +0.54 125.27 +0.08 +0.06% 125.32 124.35 09:36
CEA China Eastern Airlin +0.54 15.93 +0.17 +1.08% 16.06 15.84 09:35
MIE Cohen & Steers MLP +0.53 18.44 +0.12 +0.66% 18.44 18.44 09:31
GOF Claymore/Guggenheim +0.53 21.31 -0.15 -0.70% 21.54 21.31 09:30
ETX Eaton Vance Municipa +0.53 13.75 +0.09 +0.66% 13.75 13.75 09:30
NPK National Presto Indu +0.53 73.35 +0.47 +0.64% 73.35 71.97 09:33
C-E Cg Cp Xvii 6.35 Trup +0.53 24.90 +0.04 +0.16% 24.90 24.89 09:34
SBW Western Asset Worldw +0.52 12.09 +0.05 +0.42% 12.07 12.04 09:36
AF-C Astoria Financial +0.52 22.98 +0.16 +0.70% 22.98 22.98 09:30
BCS-C Barclays Bank 4 Ads +0.52 25.40 -0.06 -0.24% 25.43 25.37 09:35
NKA Niska Gas Storage +0.52 14.33 +0.16 +1.13% 14.36 14.19 09:34
(0)
(0)
